Amundi STOXX Europe 600 Banks UCITS ETF Acc
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:06 | - | 32,378 |
08:10:20 | - | 32,357 |
08:09:45 | - | 32,358 |
08:09:20 | - | 32,354 |
08:06:50 | - | 32,354 |
08:06:26 | - | 32,358 |
08:05:39 | - | 32,358 |
08:05:13 | - | 32,351 |
30.09.24 21:59:54 | - | 32,372 |
30.09.24 21:59:17 | - | 32,367 |
30.09.24 21:59:17 | - | 32,367 |
30.09.24 21:58:54 | - | 32,383 |
30.09.24 21:58:30 | - | 32,375 |
30.09.24 21:58:12 | - | 32,383 |
30.09.24 21:57:43 | - | 32,383 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:10 | - | 32,378 |
30.09.24 21:57:05 | - | 32,366 |
30.09.24 21:57:01 | - | 32,377 |
30.09.24 21:56:58 | - | 32,366 |
30.09.24 21:56:51 | - | 32,374 |
30.09.24 21:56:20 | - | 32,362 |
30.09.24 21:56:18 | - | 32,377 |
30.09.24 21:56:11 | - | 32,376 |
30.09.24 21:55:23 | - | 32,370 |
30.09.24 21:54:31 | - | 32,362 |
30.09.24 21:53:59 | - | 32,361 |
30.09.24 21:53:41 | - | 32,357 |
30.09.24 21:52:58 | - | 32,363 |
30.09.24 21:52:20 | - | 32,364 |
30.09.24 21:51:59 | - | 32,357 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:28 | - | 32,357 |
30.09.24 21:50:45 | - | 32,358 |
30.09.24 21:50:01 | - | 32,341 |
30.09.24 21:49:47 | - | 32,347 |
30.09.24 21:49:47 | - | 32,347 |
30.09.24 21:49:47 | - | 32,347 |
30.09.24 21:49:16 | - | 32,348 |
30.09.24 21:48:44 | - | 32,348 |
30.09.24 21:48:17 | - | 32,343 |
30.09.24 21:47:47 | - | 32,338 |
30.09.24 21:47:06 | - | 32,337 |
30.09.24 21:46:33 | - | 32,338 |
30.09.24 21:45:52 | - | 32,337 |
30.09.24 21:45:21 | - | 32,338 |
30.09.24 21:44:46 | - | 32,333 |