Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:38:45 | - | 91,715 |
16.09.24 12:38:15 | - | 91,715 |
16.09.24 12:36:47 | - | 91,715 |
16.09.24 12:36:17 | - | 91,721 |
16.09.24 12:34:44 | - | 91,685 |
16.09.24 12:33:38 | - | 91,695 |
16.09.24 12:31:39 | - | 91,721 |
16.09.24 12:31:08 | - | 91,721 |
16.09.24 12:30:36 | - | 91,721 |
16.09.24 12:29:03 | - | 91,721 |
16.09.24 12:28:33 | - | 91,721 |
16.09.24 12:28:16 | - | 91,721 |
16.09.24 12:24:58 | - | 91,721 |
16.09.24 12:24:44 | - | 91,721 |
16.09.24 12:24:01 | - | 91,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:23:17 | - | 91,721 |
16.09.24 12:22:47 | - | 91,721 |
16.09.24 12:21:44 | - | 91,721 |
16.09.24 12:21:14 | - | 91,721 |
16.09.24 12:20:44 | - | 91,721 |
16.09.24 12:20:11 | - | 91,721 |
16.09.24 12:19:40 | - | 91,721 |
16.09.24 12:18:38 | - | 91,721 |
16.09.24 12:18:08 | - | 91,721 |
16.09.24 12:16:00 | - | 91,721 |
16.09.24 12:15:30 | - | 91,715 |
16.09.24 12:15:00 | - | 91,690 |
16.09.24 12:14:29 | - | 91,690 |
16.09.24 12:13:59 | - | 91,690 |
16.09.24 12:13:56 | - | 91,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:13:24 | - | 91,660 |
16.09.24 12:12:54 | - | 91,660 |
16.09.24 12:12:34 | - | 91,635 |
16.09.24 12:12:04 | - | 91,635 |
16.09.24 12:11:34 | - | 91,638 |
16.09.24 12:11:14 | - | 91,660 |
16.09.24 12:08:08 | - | 91,660 |
16.09.24 12:06:19 | - | 91,660 |
16.09.24 12:05:26 | - | 91,660 |
16.09.24 12:04:56 | - | 91,660 |
16.09.24 12:04:23 | - | 91,630 |
16.09.24 12:03:52 | - | 91,630 |
16.09.24 12:01:16 | - | 91,605 |
16.09.24 12:00:46 | - | 91,608 |
16.09.24 11:58:17 | - | 91,630 |