Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:59:05 | - | 91,750 |
16.09.24 10:59:05 | - | 91,750 |
16.09.24 10:59:05 | - | 91,750 |
16.09.24 10:59:05 | - | 91,750 |
16.09.24 10:59:05 | - | 91,750 |
16.09.24 10:58:56 | - | 91,750 |
16.09.24 10:50:41 | - | 91,725 |
16.09.24 10:47:09 | - | 91,725 |
16.09.24 10:46:54 | - | 91,755 |
16.09.24 10:46:36 | - | 91,755 |
16.09.24 10:46:10 | - | 91,775 |
16.09.24 10:41:04 | - | 91,780 |
16.09.24 10:38:04 | - | 91,745 |
16.09.24 10:35:44 | - | 91,765 |
16.09.24 10:35:14 | - | 91,769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:52 | - | 91,780 |
16.09.24 10:32:27 | - | 91,780 |
16.09.24 10:27:57 | - | 91,780 |
16.09.24 10:27:37 | - | 91,775 |
16.09.24 10:26:23 | - | 91,780 |
16.09.24 10:25:53 | - | 91,780 |
16.09.24 10:24:52 | - | 91,750 |
16.09.24 10:24:51 | - | 91,750 |
16.09.24 10:24:16 | - | 91,750 |
16.09.24 10:22:38 | - | 91,721 |
16.09.24 10:22:07 | - | 91,721 |
16.09.24 10:21:31 | - | 91,721 |
16.09.24 10:19:36 | - | 91,725 |
16.09.24 10:19:36 | - | 91,725 |
16.09.24 10:19:36 | - | 91,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:19:36 | - | 91,725 |
16.09.24 10:19:36 | - | 91,725 |
16.09.24 10:19:15 | - | 91,725 |
16.09.24 10:15:30 | - | 91,725 |
16.09.24 10:12:02 | - | 91,725 |
16.09.24 10:10:46 | - | 91,755 |
16.09.24 10:10:16 | - | 91,755 |
16.09.24 10:09:56 | - | 91,755 |
16.09.24 10:09:19 | - | 91,780 |
16.09.24 10:09:18 | - | 91,780 |
16.09.24 10:09:18 | - | 91,780 |
16.09.24 10:09:18 | - | 91,780 |
16.09.24 10:09:18 | - | 91,780 |
16.09.24 10:09:18 | - | 91,780 |
16.09.24 10:02:33 | - | 91,810 |