Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:21:12 | - | 91,695 |
16.09.24 11:20:51 | - | 91,721 |
16.09.24 11:16:42 | - | 91,721 |
16.09.24 11:15:31 | - | 91,721 |
16.09.24 11:15:01 | - | 91,721 |
16.09.24 11:14:52 | - | 91,721 |
16.09.24 11:14:28 | - | 91,690 |
16.09.24 11:13:54 | - | 91,690 |
16.09.24 11:13:47 | - | 91,690 |
16.09.24 11:13:34 | - | 91,690 |
16.09.24 11:13:23 | - | 91,680 |
16.09.24 11:13:09 | - | 91,655 |
16.09.24 11:13:09 | - | 91,655 |
16.09.24 11:12:57 | - | 91,655 |
16.09.24 11:12:42 | - | 91,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:12:34 | - | 91,655 |
16.09.24 11:12:23 | - | 91,655 |
16.09.24 11:12:13 | - | 91,655 |
16.09.24 11:12:00 | - | 91,655 |
16.09.24 11:11:50 | - | 91,655 |
16.09.24 11:11:41 | - | 91,655 |
16.09.24 11:11:41 | - | 91,655 |
16.09.24 11:11:41 | - | 91,655 |
16.09.24 11:11:28 | - | 91,655 |
16.09.24 11:11:20 | - | 91,655 |
16.09.24 11:11:20 | - | 91,655 |
16.09.24 11:11:10 | - | 91,655 |
16.09.24 11:10:01 | - | 91,655 |
16.09.24 11:09:43 | - | 91,665 |
16.09.24 11:08:00 | - | 91,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:07:47 | - | 91,695 |
16.09.24 11:07:07 | - | 91,721 |
16.09.24 11:03:52 | - | 91,721 |
16.09.24 11:02:16 | - | 91,721 |
16.09.24 11:01:45 | - | 91,721 |
16.09.24 11:01:14 | - | 91,721 |
16.09.24 11:00:44 | - | 91,721 |
16.09.24 10:59:10 | - | 91,745 |
16.09.24 10:59:05 | - | 91,750 |
16.09.24 10:59:05 | - | 91,750 |
16.09.24 10:59:05 | - | 91,750 |
16.09.24 10:59:05 | - | 91,750 |
16.09.24 10:59:05 | - | 91,750 |
16.09.24 10:59:05 | - | 91,750 |
16.09.24 10:59:05 | - | 91,750 |