Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:41:09 | - | 91,721 |
16.09.24 13:40:38 | - | 91,721 |
16.09.24 13:39:46 | - | 91,721 |
16.09.24 13:39:29 | - | 91,755 |
16.09.24 13:35:59 | - | 91,755 |
16.09.24 13:32:50 | - | 91,755 |
16.09.24 13:32:31 | - | 91,755 |
16.09.24 13:32:00 | - | 91,755 |
16.09.24 13:31:02 | - | 91,755 |
16.09.24 13:30:28 | - | 91,784 |
16.09.24 13:29:54 | - | 91,784 |
16.09.24 13:29:17 | - | 91,784 |
16.09.24 13:28:41 | - | 91,784 |
16.09.24 13:28:01 | - | 91,784 |
16.09.24 13:25:18 | - | 91,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:48 | - | 91,788 |
16.09.24 13:20:24 | - | 91,810 |
16.09.24 13:19:47 | - | 91,780 |
16.09.24 13:19:17 | - | 91,775 |
16.09.24 13:18:50 | - | 91,775 |
16.09.24 13:18:22 | - | 91,780 |
16.09.24 13:16:54 | - | 91,780 |
16.09.24 13:16:24 | - | 91,780 |
16.09.24 13:14:52 | - | 91,780 |
16.09.24 13:14:22 | - | 91,780 |
16.09.24 13:13:45 | - | 91,775 |
16.09.24 13:13:12 | - | 91,780 |
16.09.24 13:12:42 | - | 91,780 |
16.09.24 13:12:31 | - | 91,755 |
16.09.24 13:08:39 | - | 91,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:07:02 | - | 91,750 |
16.09.24 13:06:32 | - | 91,750 |
16.09.24 13:06:03 | - | 91,745 |
16.09.24 13:05:56 | - | 91,750 |
16.09.24 13:05:29 | - | 91,750 |
16.09.24 13:04:56 | - | 91,750 |
16.09.24 13:04:26 | - | 91,750 |
16.09.24 13:04:11 | - | 91,721 |
16.09.24 13:03:38 | - | 91,721 |
16.09.24 13:02:03 | - | 91,721 |
16.09.24 13:01:02 | - | 91,695 |
16.09.24 13:00:00 | - | 91,695 |
16.09.24 12:59:30 | - | 91,695 |
16.09.24 12:58:30 | - | 91,715 |
16.09.24 12:41:47 | - | 91,715 |