Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:57:30 | - | 91,690 |
16.09.24 14:57:00 | - | 91,680 |
16.09.24 14:56:42 | - | 91,654 |
16.09.24 14:55:51 | - | 91,654 |
16.09.24 14:55:11 | - | 91,660 |
16.09.24 14:54:41 | - | 91,660 |
16.09.24 14:53:10 | - | 91,630 |
16.09.24 14:52:40 | - | 91,630 |
16.09.24 14:51:14 | - | 91,605 |
16.09.24 14:50:44 | - | 91,605 |
16.09.24 14:50:01 | - | 91,635 |
16.09.24 14:49:31 | - | 91,635 |
16.09.24 14:47:24 | - | 91,635 |
16.09.24 14:46:40 | - | 91,635 |
16.09.24 14:46:18 | - | 91,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:14 | - | 91,635 |
16.09.24 14:44:43 | - | 91,635 |
16.09.24 14:43:04 | - | 91,635 |
16.09.24 14:42:34 | - | 91,635 |
16.09.24 14:42:16 | - | 91,665 |
16.09.24 14:41:35 | - | 91,665 |
16.09.24 14:40:59 | - | 91,665 |
16.09.24 14:40:28 | - | 91,665 |
16.09.24 14:39:58 | - | 91,668 |
16.09.24 14:37:46 | - | 91,690 |
16.09.24 14:35:51 | - | 91,654 |
16.09.24 14:35:12 | - | 91,654 |
16.09.24 14:34:05 | - | 91,654 |
16.09.24 14:32:35 | - | 91,654 |
16.09.24 14:32:05 | - | 91,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:35 | - | 91,690 |
16.09.24 14:28:03 | - | 91,690 |
16.09.24 14:27:02 | - | 91,690 |
16.09.24 14:26:28 | - | 91,690 |
16.09.24 14:25:55 | - | 91,690 |
16.09.24 14:25:25 | - | 91,690 |
16.09.24 14:24:51 | - | 91,690 |
16.09.24 14:24:16 | - | 91,690 |
16.09.24 14:23:07 | - | 91,690 |
16.09.24 14:22:30 | - | 91,690 |
16.09.24 14:22:00 | - | 91,690 |
16.09.24 14:21:32 | - | 91,715 |
16.09.24 14:21:21 | - | 91,715 |
16.09.24 14:20:51 | - | 91,715 |
16.09.24 14:20:04 | - | 91,745 |