Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:18:43 | - | 91,564 |
16.09.24 18:11:52 | - | 91,591 |
16.09.24 18:07:06 | - | 91,618 |
16.09.24 18:04:51 | - | 91,591 |
16.09.24 17:58:39 | - | 91,627 |
16.09.24 17:57:33 | - | 91,653 |
16.09.24 17:56:51 | - | 91,627 |
16.09.24 17:56:27 | - | 91,653 |
16.09.24 17:55:59 | - | 91,627 |
16.09.24 17:55:05 | - | 91,662 |
16.09.24 17:53:22 | - | 91,627 |
16.09.24 17:51:55 | - | 91,600 |
16.09.24 17:49:31 | - | 91,573 |
16.09.24 17:48:54 | - | 91,600 |
16.09.24 17:47:02 | - | 91,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:50 | - | 91,538 |
16.09.24 17:41:12 | - | 91,573 |
16.09.24 17:39:37 | - | 91,547 |
16.09.24 17:36:07 | - | 91,520 |
16.09.24 17:29:08 | - | 91,564 |
16.09.24 17:27:59 | - | 91,564 |
16.09.24 17:27:44 | - | 91,591 |
16.09.24 17:27:05 | - | 91,560 |
16.09.24 17:24:55 | - | 91,594 |
16.09.24 17:23:32 | - | 91,600 |
16.09.24 17:23:02 | - | 91,600 |
16.09.24 17:21:59 | - | 91,594 |
16.09.24 17:21:33 | - | 91,635 |
16.09.24 17:21:32 | - | 91,645 |
16.09.24 17:21:32 | - | 91,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:32 | - | 91,645 |
16.09.24 17:21:32 | - | 91,645 |
16.09.24 17:21:32 | - | 91,645 |
16.09.24 17:21:32 | - | 91,645 |
16.09.24 17:21:32 | - | 91,645 |
16.09.24 17:21:32 | - | 91,645 |
16.09.24 17:21:32 | - | 91,645 |
16.09.24 17:21:32 | - | 91,645 |
16.09.24 17:21:32 | - | 91,645 |
16.09.24 17:21:32 | - | 91,645 |
16.09.24 17:21:32 | - | 91,645 |
16.09.24 17:21:32 | - | 91,645 |
16.09.24 17:21:32 | - | 91,645 |
16.09.24 17:20:38 | - | 91,684 |
16.09.24 17:18:53 | - | 91,685 |