Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:16 | - | 91,745 |
16.09.24 15:56:59 | - | 91,745 |
16.09.24 15:56:10 | - | 91,780 |
16.09.24 15:54:45 | - | 91,775 |
16.09.24 15:53:14 | - | 91,780 |
16.09.24 15:52:43 | - | 91,750 |
16.09.24 15:51:45 | - | 91,745 |
16.09.24 15:50:51 | - | 91,750 |
16.09.24 15:49:27 | - | 91,721 |
16.09.24 15:48:07 | - | 91,715 |
16.09.24 15:46:55 | - | 91,690 |
16.09.24 15:45:49 | - | 91,715 |
16.09.24 15:44:25 | - | 91,715 |
16.09.24 15:42:52 | - | 91,780 |
16.09.24 15:40:11 | - | 91,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:39:06 | - | 91,805 |
16.09.24 15:37:41 | - | 91,750 |
16.09.24 15:36:19 | - | 91,810 |
16.09.24 15:34:00 | - | 91,805 |
16.09.24 15:32:53 | - | 91,810 |
16.09.24 15:31:00 | - | 91,810 |
16.09.24 15:30:04 | - | 91,800 |
16.09.24 15:28:54 | - | 91,750 |
16.09.24 15:28:24 | - | 91,740 |
16.09.24 15:26:41 | - | 91,750 |
16.09.24 15:26:27 | - | 91,715 |
16.09.24 15:25:48 | - | 91,715 |
16.09.24 15:24:38 | - | 91,735 |
16.09.24 15:24:07 | - | 91,735 |
16.09.24 15:21:33 | - | 91,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:21:02 | - | 91,750 |
16.09.24 15:20:31 | - | 91,750 |
16.09.24 15:14:09 | - | 91,750 |
16.09.24 15:13:37 | - | 91,721 |
16.09.24 15:13:07 | - | 91,721 |
16.09.24 15:12:44 | - | 91,715 |
16.09.24 15:10:41 | - | 91,721 |
16.09.24 15:09:18 | - | 91,715 |
16.09.24 15:08:47 | - | 91,715 |
16.09.24 15:07:06 | - | 91,725 |
16.09.24 15:06:36 | - | 91,721 |
16.09.24 15:05:50 | - | 91,698 |
16.09.24 15:00:46 | - | 91,721 |
16.09.24 14:58:47 | - | 91,690 |
16.09.24 14:58:00 | - | 91,690 |