Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:19:38 | - | 91,745 |
16.09.24 14:18:12 | - | 91,745 |
16.09.24 14:17:29 | - | 91,750 |
16.09.24 14:16:43 | - | 91,750 |
16.09.24 14:16:13 | - | 91,750 |
16.09.24 14:14:58 | - | 91,750 |
16.09.24 14:12:35 | - | 91,750 |
16.09.24 14:12:20 | - | 91,750 |
16.09.24 14:11:47 | - | 91,750 |
16.09.24 14:11:17 | - | 91,750 |
16.09.24 14:10:15 | - | 91,750 |
16.09.24 14:09:45 | - | 91,750 |
16.09.24 14:08:11 | - | 91,721 |
16.09.24 14:07:40 | - | 91,721 |
16.09.24 14:06:52 | - | 91,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:22 | - | 91,721 |
16.09.24 14:05:14 | - | 91,721 |
16.09.24 14:04:43 | - | 91,721 |
16.09.24 14:04:12 | - | 91,721 |
16.09.24 14:03:17 | - | 91,721 |
16.09.24 14:02:36 | - | 91,721 |
16.09.24 14:01:50 | - | 91,721 |
16.09.24 14:01:20 | - | 91,721 |
16.09.24 14:00:47 | - | 91,721 |
16.09.24 14:00:16 | - | 91,721 |
16.09.24 13:59:15 | - | 91,721 |
16.09.24 13:58:45 | - | 91,721 |
16.09.24 13:57:38 | - | 91,721 |
16.09.24 13:57:06 | - | 91,721 |
16.09.24 13:56:36 | - | 91,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:05 | - | 91,721 |
16.09.24 13:55:37 | - | 91,750 |
16.09.24 13:55:05 | - | 91,750 |
16.09.24 13:54:25 | - | 91,750 |
16.09.24 13:53:55 | - | 91,750 |
16.09.24 13:52:20 | - | 91,750 |
16.09.24 13:51:49 | - | 91,750 |
16.09.24 13:51:19 | - | 91,750 |
16.09.24 13:50:18 | - | 91,750 |
16.09.24 13:48:43 | - | 91,750 |
16.09.24 13:48:12 | - | 91,750 |
16.09.24 13:47:42 | - | 91,750 |
16.09.24 13:47:17 | - | 91,721 |
16.09.24 13:44:10 | - | 91,721 |
16.09.24 13:43:08 | - | 91,721 |