Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:30 | - | 90,450 |
24.09.24 10:16:06 | - | 90,480 |
24.09.24 10:16:03 | - | 90,471 |
24.09.24 10:16:03 | - | 90,471 |
24.09.24 10:16:03 | - | 90,471 |
24.09.24 10:16:03 | - | 90,471 |
24.09.24 10:15:30 | - | 90,480 |
24.09.24 10:15:07 | - | 90,510 |
24.09.24 10:14:41 | - | 90,480 |
24.09.24 10:14:02 | - | 90,481 |
24.09.24 10:13:42 | - | 90,510 |
24.09.24 10:13:05 | - | 90,540 |
24.09.24 10:12:35 | - | 90,540 |
24.09.24 10:12:19 | - | 90,540 |
24.09.24 10:11:30 | - | 90,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:10:52 | - | 90,600 |
24.09.24 10:10:15 | - | 90,600 |
24.09.24 10:09:36 | - | 90,570 |
24.09.24 10:09:23 | - | 90,570 |
24.09.24 10:09:08 | - | 90,570 |
24.09.24 10:08:58 | - | 90,540 |
24.09.24 10:08:41 | - | 90,540 |
24.09.24 10:08:33 | - | 90,540 |
24.09.24 10:08:21 | - | 90,510 |
24.09.24 10:07:40 | - | 90,510 |
24.09.24 10:07:16 | - | 90,510 |
24.09.24 10:06:07 | - | 90,481 |
24.09.24 10:05:42 | - | 90,480 |
24.09.24 10:05:08 | - | 90,450 |
24.09.24 10:03:30 | - | 90,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:03:00 | - | 90,450 |
24.09.24 10:02:42 | - | 90,450 |
24.09.24 10:02:27 | - | 90,420 |
24.09.24 10:02:27 | - | 90,420 |
24.09.24 10:02:27 | - | 90,420 |
24.09.24 10:02:27 | - | 90,420 |
24.09.24 10:02:27 | - | 90,420 |
24.09.24 10:02:27 | - | 90,420 |
24.09.24 10:02:27 | - | 90,420 |
24.09.24 10:02:27 | - | 90,420 |
24.09.24 10:01:24 | - | 90,391 |
24.09.24 10:01:03 | - | 90,391 |
24.09.24 10:00:17 | - | 90,420 |
24.09.24 09:59:30 | - | 90,420 |
24.09.24 09:59:05 | - | 90,421 |