Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:32:16 | - | 90,420 |
24.09.24 10:31:44 | - | 90,420 |
24.09.24 10:31:13 | - | 90,450 |
24.09.24 10:30:57 | - | 90,480 |
24.09.24 10:28:09 | - | 90,480 |
24.09.24 10:27:30 | - | 90,480 |
24.09.24 10:26:54 | - | 90,451 |
24.09.24 10:26:43 | - | 90,480 |
24.09.24 10:26:32 | - | 90,480 |
24.09.24 10:26:14 | - | 90,480 |
24.09.24 10:25:33 | - | 90,480 |
24.09.24 10:25:17 | - | 90,510 |
24.09.24 10:25:00 | - | 90,540 |
24.09.24 10:24:56 | - | 90,540 |
24.09.24 10:24:46 | - | 90,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:39 | - | 90,540 |
24.09.24 10:24:39 | - | 90,540 |
24.09.24 10:24:32 | - | 90,540 |
24.09.24 10:24:27 | - | 90,540 |
24.09.24 10:24:27 | - | 90,540 |
24.09.24 10:24:27 | - | 90,540 |
24.09.24 10:24:27 | - | 90,540 |
24.09.24 10:24:27 | - | 90,540 |
24.09.24 10:24:27 | - | 90,540 |
24.09.24 10:24:27 | - | 90,540 |
24.09.24 10:24:27 | - | 90,540 |
24.09.24 10:24:22 | - | 90,540 |
24.09.24 10:24:14 | - | 90,540 |
24.09.24 10:24:03 | - | 90,540 |
24.09.24 10:23:59 | - | 90,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:23:59 | - | 90,540 |
24.09.24 10:23:59 | - | 90,540 |
24.09.24 10:23:59 | - | 90,540 |
24.09.24 10:23:52 | - | 90,540 |
24.09.24 10:23:46 | - | 90,540 |
24.09.24 10:23:33 | - | 90,510 |
24.09.24 10:23:20 | - | 90,510 |
24.09.24 10:23:10 | - | 90,510 |
24.09.24 10:21:41 | - | 90,510 |
24.09.24 10:20:28 | - | 90,510 |
24.09.24 10:19:21 | - | 90,480 |
24.09.24 10:19:06 | - | 90,481 |
24.09.24 10:18:45 | - | 90,451 |
24.09.24 10:18:25 | - | 90,451 |
24.09.24 10:17:52 | - | 90,450 |