Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:08:00 | - | 90,270 |
24.09.24 12:07:02 | - | 90,300 |
24.09.24 12:06:34 | - | 90,300 |
24.09.24 12:06:28 | - | 90,300 |
24.09.24 12:06:24 | - | 90,330 |
24.09.24 12:06:04 | - | 90,330 |
24.09.24 12:05:37 | - | 90,330 |
24.09.24 12:05:10 | - | 90,360 |
24.09.24 12:05:09 | - | 90,360 |
24.09.24 12:05:09 | - | 90,360 |
24.09.24 12:04:39 | - | 90,391 |
24.09.24 12:04:27 | - | 90,391 |
24.09.24 12:03:52 | - | 90,391 |
24.09.24 12:02:50 | - | 90,391 |
24.09.24 12:01:48 | - | 90,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:01:11 | - | 90,360 |
24.09.24 11:58:15 | - | 90,360 |
24.09.24 11:57:45 | - | 90,360 |
24.09.24 11:56:50 | - | 90,330 |
24.09.24 11:56:37 | - | 90,330 |
24.09.24 11:55:29 | - | 90,330 |
24.09.24 11:53:58 | - | 90,300 |
24.09.24 11:53:37 | - | 90,300 |
24.09.24 11:53:26 | - | 90,300 |
24.09.24 11:53:20 | - | 90,300 |
24.09.24 11:52:31 | - | 90,300 |
24.09.24 11:51:50 | - | 90,270 |
24.09.24 11:51:33 | - | 90,270 |
24.09.24 11:51:02 | - | 90,270 |
24.09.24 11:50:32 | - | 90,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:59 | - | 90,270 |
24.09.24 11:49:36 | - | 90,270 |
24.09.24 11:47:44 | - | 90,240 |
24.09.24 11:47:14 | - | 90,240 |
24.09.24 11:46:25 | - | 90,240 |
24.09.24 11:45:46 | - | 90,210 |
24.09.24 11:45:12 | - | 90,210 |
24.09.24 11:44:41 | - | 90,210 |
24.09.24 11:44:10 | - | 90,210 |
24.09.24 11:44:04 | - | 90,210 |
24.09.24 11:43:45 | - | 90,180 |
24.09.24 11:43:30 | - | 90,180 |
24.09.24 11:43:18 | - | 90,180 |
24.09.24 11:43:18 | - | 90,180 |
24.09.24 11:43:18 | - | 90,180 |