Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:43:18 | - | 90,180 |
24.09.24 11:41:47 | - | 90,210 |
24.09.24 11:41:17 | - | 90,210 |
24.09.24 11:41:06 | - | 90,240 |
24.09.24 11:40:32 | - | 90,240 |
24.09.24 11:39:09 | - | 90,240 |
24.09.24 11:39:06 | - | 90,240 |
24.09.24 11:37:09 | - | 90,240 |
24.09.24 11:36:52 | - | 90,240 |
24.09.24 11:36:36 | - | 90,210 |
24.09.24 11:36:15 | - | 90,210 |
24.09.24 11:36:03 | - | 90,210 |
24.09.24 11:35:52 | - | 90,180 |
24.09.24 11:35:26 | - | 90,180 |
24.09.24 11:35:20 | - | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:35:14 | - | 90,171 |
24.09.24 11:34:41 | - | 90,180 |
24.09.24 11:33:47 | - | 90,180 |
24.09.24 11:33:15 | - | 90,150 |
24.09.24 11:32:55 | - | 90,150 |
24.09.24 11:32:45 | - | 90,150 |
24.09.24 11:30:52 | - | 90,150 |
24.09.24 11:30:48 | - | 90,121 |
24.09.24 11:30:33 | - | 90,121 |
24.09.24 11:30:03 | - | 90,120 |
24.09.24 11:29:25 | - | 90,090 |
24.09.24 11:28:55 | - | 90,091 |
24.09.24 11:28:48 | - | 90,091 |
24.09.24 11:25:35 | - | 90,120 |
24.09.24 11:24:50 | - | 90,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:24:30 | - | 90,150 |
24.09.24 11:22:54 | - | 90,150 |
24.09.24 11:22:46 | - | 90,150 |
24.09.24 11:22:16 | - | 90,150 |
24.09.24 11:22:07 | - | 90,150 |
24.09.24 11:19:05 | - | 90,180 |
24.09.24 11:18:51 | - | 90,180 |
24.09.24 11:18:20 | - | 90,180 |
24.09.24 11:18:15 | - | 90,180 |
24.09.24 11:17:43 | - | 90,180 |
24.09.24 11:17:23 | - | 90,180 |
24.09.24 11:17:01 | - | 90,210 |
24.09.24 11:16:16 | - | 90,210 |
24.09.24 11:15:46 | - | 90,210 |
24.09.24 11:15:05 | - | 90,240 |