Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:45:10 | - | 90,240 |
24.09.24 10:45:00 | - | 90,240 |
24.09.24 10:44:27 | - | 90,240 |
24.09.24 10:44:22 | - | 90,240 |
24.09.24 10:43:45 | - | 90,240 |
24.09.24 10:43:39 | - | 90,240 |
24.09.24 10:43:15 | - | 90,240 |
24.09.24 10:43:05 | - | 90,231 |
24.09.24 10:42:33 | - | 90,240 |
24.09.24 10:42:23 | - | 90,210 |
24.09.24 10:42:18 | - | 90,210 |
24.09.24 10:42:12 | - | 90,210 |
24.09.24 10:42:03 | - | 90,210 |
24.09.24 10:41:54 | - | 90,210 |
24.09.24 10:41:46 | - | 90,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:41:34 | - | 90,240 |
24.09.24 10:41:24 | - | 90,240 |
24.09.24 10:41:05 | - | 90,240 |
24.09.24 10:40:14 | - | 90,240 |
24.09.24 10:39:45 | - | 90,270 |
24.09.24 10:39:19 | - | 90,300 |
24.09.24 10:39:11 | - | 90,300 |
24.09.24 10:38:53 | - | 90,300 |
24.09.24 10:38:53 | - | 90,300 |
24.09.24 10:38:53 | - | 90,300 |
24.09.24 10:38:53 | - | 90,300 |
24.09.24 10:38:53 | - | 90,300 |
24.09.24 10:38:41 | - | 90,300 |
24.09.24 10:38:29 | - | 90,300 |
24.09.24 10:38:26 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:16 | - | 90,300 |
24.09.24 10:38:02 | - | 90,330 |
24.09.24 10:37:21 | - | 90,331 |
24.09.24 10:37:07 | - | 90,331 |
24.09.24 10:37:06 | - | 90,331 |
24.09.24 10:36:51 | - | 90,331 |
24.09.24 10:36:28 | - | 90,330 |
24.09.24 10:36:10 | - | 90,360 |
24.09.24 10:36:07 | - | 90,360 |
24.09.24 10:35:53 | - | 90,360 |
24.09.24 10:35:02 | - | 90,391 |
24.09.24 10:34:47 | - | 90,391 |
24.09.24 10:34:12 | - | 90,391 |
24.09.24 10:32:40 | - | 90,420 |
24.09.24 10:32:24 | - | 90,420 |