Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:48 | - | 90,331 |
24.09.24 09:55:48 | - | 90,331 |
24.09.24 09:55:48 | - | 90,331 |
24.09.24 09:55:48 | - | 90,331 |
24.09.24 09:55:48 | - | 90,331 |
24.09.24 09:55:48 | - | 90,331 |
24.09.24 09:55:48 | - | 90,331 |
24.09.24 09:55:48 | - | 90,331 |
24.09.24 09:55:48 | - | 90,331 |
24.09.24 09:55:48 | - | 90,331 |
24.09.24 09:55:48 | - | 90,331 |
24.09.24 09:55:48 | - | 90,331 |
24.09.24 09:55:06 | - | 90,330 |
24.09.24 09:54:31 | - | 90,331 |
24.09.24 09:54:18 | - | 90,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:54:00 | - | 90,300 |
24.09.24 09:52:36 | - | 90,300 |
24.09.24 09:52:06 | - | 90,300 |
24.09.24 09:51:51 | - | 90,300 |
24.09.24 09:51:19 | - | 90,270 |
24.09.24 09:50:53 | - | 90,300 |
24.09.24 09:50:00 | - | 90,330 |
24.09.24 09:49:29 | - | 90,331 |
24.09.24 09:49:27 | - | 90,330 |
24.09.24 09:48:57 | - | 90,330 |
24.09.24 09:48:38 | - | 90,300 |
24.09.24 09:48:11 | - | 90,300 |
24.09.24 09:48:10 | - | 90,037 |
24.09.24 09:47:58 | - | 90,270 |
24.09.24 09:47:19 | - | 90,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:47:00 | - | 90,240 |
24.09.24 09:46:26 | - | 90,240 |
24.09.24 09:45:43 | - | 90,240 |
24.09.24 09:45:23 | - | 90,210 |
24.09.24 09:45:14 | - | 90,180 |
24.09.24 09:44:53 | - | 90,180 |
24.09.24 09:44:33 | - | 90,180 |
24.09.24 09:44:19 | - | 90,150 |
24.09.24 09:44:18 | - | 90,150 |
24.09.24 09:43:32 | - | 90,150 |
24.09.24 09:43:24 | - | 90,150 |
24.09.24 09:42:31 | - | 90,180 |
24.09.24 09:41:54 | - | 90,150 |
24.09.24 09:41:01 | - | 90,150 |
24.09.24 09:40:06 | - | 90,150 |