Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:45:43 | - | 90,240 |
24.09.24 09:45:23 | - | 90,210 |
24.09.24 09:45:14 | - | 90,180 |
24.09.24 09:44:53 | - | 90,180 |
24.09.24 09:44:33 | - | 90,180 |
24.09.24 09:44:19 | - | 90,150 |
24.09.24 09:44:18 | - | 90,150 |
24.09.24 09:43:32 | - | 90,150 |
24.09.24 09:43:24 | - | 90,150 |
24.09.24 09:42:31 | - | 90,180 |
24.09.24 09:41:54 | - | 90,150 |
24.09.24 09:41:01 | - | 90,150 |
24.09.24 09:40:06 | - | 90,150 |
24.09.24 09:38:27 | - | 90,150 |
24.09.24 09:38:04 | - | 90,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:37:52 | - | 90,150 |
24.09.24 09:37:39 | - | 90,150 |
24.09.24 09:37:38 | - | 90,150 |
24.09.24 09:37:12 | - | 90,121 |
24.09.24 09:36:45 | - | 90,121 |
24.09.24 09:36:27 | - | 90,120 |
24.09.24 09:35:19 | - | 90,120 |
24.09.24 09:35:11 | - | 90,120 |
24.09.24 09:35:11 | - | 90,120 |
24.09.24 09:35:11 | - | 90,120 |
24.09.24 09:35:11 | - | 90,120 |
24.09.24 09:35:11 | - | 90,120 |
24.09.24 09:34:52 | - | 90,150 |
24.09.24 09:34:05 | - | 90,150 |
24.09.24 09:33:48 | - | 90,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:33:10 | - | 90,210 |
24.09.24 09:33:04 | - | 90,210 |
24.09.24 09:32:46 | - | 90,210 |
24.09.24 09:32:46 | - | 90,210 |
24.09.24 09:32:46 | - | 90,210 |
24.09.24 09:30:33 | - | 90,210 |
24.09.24 09:30:01 | - | 90,220 |
24.09.24 09:28:26 | - | 90,180 |
24.09.24 09:27:55 | - | 90,191 |
24.09.24 09:27:42 | - | 90,201 |
24.09.24 09:26:57 | - | 90,171 |
24.09.24 09:26:33 | - | 90,171 |
24.09.24 09:26:11 | - | 90,171 |
24.09.24 09:25:49 | - | 90,171 |
24.09.24 09:25:35 | - | 90,171 |