Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:21 | - | 90,260 |
24.09.24 09:21:14 | - | 90,231 |
24.09.24 09:21:07 | - | 90,231 |
24.09.24 09:20:49 | - | 90,210 |
24.09.24 09:20:19 | - | 90,221 |
24.09.24 09:20:03 | - | 90,220 |
24.09.24 09:19:54 | - | 90,220 |
24.09.24 09:19:38 | - | 90,221 |
24.09.24 09:19:34 | - | 90,220 |
24.09.24 09:19:34 | - | 90,220 |
24.09.24 09:19:12 | - | 90,221 |
24.09.24 09:19:02 | - | 90,221 |
24.09.24 09:18:40 | - | 90,220 |
24.09.24 09:18:37 | - | 90,171 |
24.09.24 09:17:36 | - | 90,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:17:07 | - | 90,171 |
24.09.24 09:16:57 | - | 90,171 |
24.09.24 09:16:45 | - | 90,171 |
24.09.24 09:16:28 | - | 90,171 |
24.09.24 09:16:03 | - | 90,180 |
24.09.24 09:15:44 | - | 90,130 |
24.09.24 09:15:29 | - | 90,130 |
24.09.24 09:15:29 | - | 90,130 |
24.09.24 09:15:29 | - | 90,130 |
24.09.24 09:15:29 | - | 90,130 |
24.09.24 09:15:29 | - | 90,130 |
24.09.24 09:15:29 | - | 90,130 |
24.09.24 09:15:29 | - | 90,130 |
24.09.24 09:15:29 | - | 90,130 |
24.09.24 09:15:29 | - | 90,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:15:29 | - | 90,130 |
24.09.24 09:15:07 | - | 90,130 |
24.09.24 09:14:42 | - | 90,171 |
24.09.24 09:13:59 | - | 90,180 |
24.09.24 09:13:36 | - | 90,180 |
24.09.24 09:13:24 | - | 90,180 |
24.09.24 09:13:10 | - | 90,180 |
24.09.24 09:12:33 | - | 90,170 |
24.09.24 09:12:14 | - | 90,201 |
24.09.24 09:11:55 | - | 90,201 |
24.09.24 09:11:55 | - | 90,201 |
24.09.24 09:11:55 | - | 90,201 |
24.09.24 09:11:55 | - | 90,201 |
24.09.24 09:11:29 | - | 90,201 |
24.09.24 09:11:00 | - | 90,201 |