Amundi STOXX Europe 600 Consumer Staples UCITS ETF Acc
WKN LYX02J | ISIN LU1834985845 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:14:21 | - | 90,210 |
24.09.24 11:13:59 | - | 90,210 |
24.09.24 11:13:57 | - | 90,210 |
24.09.24 11:13:13 | - | 90,210 |
24.09.24 11:12:43 | - | 90,210 |
24.09.24 11:12:17 | - | 90,270 |
24.09.24 11:12:02 | - | 90,270 |
24.09.24 11:11:47 | - | 90,270 |
24.09.24 11:09:25 | - | 90,270 |
24.09.24 11:07:39 | - | 90,240 |
24.09.24 11:07:22 | - | 90,240 |
24.09.24 11:06:40 | - | 90,270 |
24.09.24 11:05:58 | - | 90,240 |
24.09.24 11:05:49 | - | 90,240 |
24.09.24 11:05:13 | - | 90,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:03:40 | - | 90,270 |
24.09.24 11:01:44 | - | 90,270 |
24.09.24 11:01:14 | - | 90,270 |
24.09.24 11:00:31 | - | 90,270 |
24.09.24 10:59:39 | - | 90,300 |
24.09.24 10:59:34 | - | 90,300 |
24.09.24 10:59:17 | - | 90,300 |
24.09.24 10:58:21 | - | 90,270 |
24.09.24 10:58:02 | - | 90,270 |
24.09.24 10:57:44 | - | 90,270 |
24.09.24 10:56:51 | - | 90,270 |
24.09.24 10:55:11 | - | 90,270 |
24.09.24 10:54:48 | - | 90,240 |
24.09.24 10:54:44 | - | 90,240 |
24.09.24 10:54:20 | - | 90,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:53:45 | - | 90,240 |
24.09.24 10:53:27 | - | 90,210 |
24.09.24 10:53:20 | - | 90,210 |
24.09.24 10:52:39 | - | 90,210 |
24.09.24 10:52:25 | - | 90,210 |
24.09.24 10:51:10 | - | 90,210 |
24.09.24 10:48:47 | - | 90,210 |
24.09.24 10:48:10 | - | 90,210 |
24.09.24 10:48:04 | - | 90,210 |
24.09.24 10:46:40 | - | 90,210 |
24.09.24 10:46:28 | - | 90,240 |
24.09.24 10:46:09 | - | 90,240 |
24.09.24 10:46:09 | - | 90,240 |
24.09.24 10:46:09 | - | 90,240 |
24.09.24 10:45:41 | - | 90,240 |