Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:38:34 | - | 54,81 |
26.09.24 08:38:00 | - | 54,80 |
26.09.24 08:37:58 | - | 54,79 |
26.09.24 08:37:09 | - | 54,78 |
26.09.24 08:36:33 | - | 54,77 |
26.09.24 08:36:19 | - | 54,77 |
26.09.24 08:36:05 | - | 54,78 |
26.09.24 08:35:49 | - | 54,83 |
26.09.24 08:35:31 | - | 54,81 |
26.09.24 08:35:29 | - | 54,80 |
26.09.24 08:35:15 | - | 54,81 |
26.09.24 08:34:56 | - | 54,80 |
26.09.24 08:34:52 | - | 54,80 |
26.09.24 08:34:50 | - | 54,79 |
26.09.24 08:34:24 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:34:18 | - | 54,79 |
26.09.24 08:34:02 | - | 54,78 |
26.09.24 08:34:00 | - | 54,78 |
26.09.24 08:33:46 | - | 54,77 |
26.09.24 08:33:16 | - | 54,79 |
26.09.24 08:32:52 | - | 54,80 |
26.09.24 08:32:20 | - | 54,78 |
26.09.24 08:32:02 | - | 54,80 |
26.09.24 08:31:56 | - | 54,77 |
26.09.24 08:29:40 | - | 54,77 |
26.09.24 08:29:02 | - | 54,76 |
26.09.24 08:28:22 | - | 54,76 |
26.09.24 08:28:20 | - | 55,02 |
26.09.24 08:27:51 | - | 54,65 |
26.09.24 08:26:53 | - | 54,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:25:55 | - | 54,79 |
26.09.24 08:25:22 | - | 54,78 |
26.09.24 08:25:14 | - | 54,79 |
26.09.24 08:25:12 | - | 54,81 |
26.09.24 08:25:04 | - | 54,83 |
26.09.24 08:24:28 | - | 54,81 |
26.09.24 08:22:46 | - | 54,83 |
26.09.24 08:22:34 | - | 54,81 |
26.09.24 08:22:04 | - | 54,80 |
26.09.24 08:22:02 | - | 54,80 |
26.09.24 08:22:00 | - | 54,81 |
26.09.24 08:21:46 | - | 54,81 |
26.09.24 08:21:08 | - | 54,84 |
26.09.24 08:21:06 | - | 54,86 |
26.09.24 08:21:02 | - | 54,88 |