Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:12:26 | - | 54,88 |
26.09.24 08:12:22 | - | 54,88 |
26.09.24 08:12:18 | - | 54,89 |
26.09.24 08:10:46 | - | 54,90 |
26.09.24 08:09:07 | - | 54,92 |
26.09.24 08:08:41 | - | 54,92 |
26.09.24 08:08:31 | - | 54,91 |
26.09.24 08:08:29 | - | 54,90 |
26.09.24 08:08:25 | - | 54,88 |
26.09.24 08:08:23 | - | 54,88 |
26.09.24 08:08:13 | - | 55,02 |
26.09.24 08:08:11 | - | 55,03 |
26.09.24 08:08:07 | - | 55,02 |
26.09.24 08:07:57 | - | 55,03 |
26.09.24 08:06:31 | - | 55,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:06:00 | - | 55,03 |
26.09.24 08:05:50 | - | 55,02 |
26.09.24 08:05:30 | - | 55,03 |
26.09.24 08:05:14 | - | 55,02 |
26.09.24 08:03:18 | - | 55,02 |
26.09.24 08:03:12 | - | 55,02 |
26.09.24 08:02:36 | - | 55,03 |
26.09.24 08:01:55 | - | 54,89 |
26.09.24 08:01:11 | - | 54,88 |
26.09.24 08:01:07 | - | 54,89 |
26.09.24 08:01:00 | - | 54,88 |
26.09.24 08:00:24 | - | 54,36 |
26.09.24 08:00:22 | - | 54,37 |
26.09.24 08:00:16 | - | 54,36 |
26.09.24 08:00:14 | - | 54,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 07:59:07 | - | 54,36 |
26.09.24 07:56:07 | - | 54,36 |
26.09.24 07:53:06 | - | 54,36 |
26.09.24 07:50:06 | - | 54,36 |
26.09.24 07:47:06 | - | 54,36 |
26.09.24 07:44:05 | - | 54,36 |
26.09.24 07:41:05 | - | 54,36 |
26.09.24 07:38:05 | - | 54,36 |
26.09.24 07:35:05 | - | 54,36 |
26.09.24 07:32:04 | - | 54,36 |
26.09.24 07:29:43 | - | 54,33 |
26.09.24 07:26:43 | - | 54,33 |
26.09.24 07:23:43 | - | 54,33 |
26.09.24 07:20:43 | - | 54,33 |
26.09.24 07:17:43 | - | 54,33 |