Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:40 | - | 54,77 |
26.09.24 08:29:02 | - | 54,76 |
26.09.24 08:28:22 | - | 54,76 |
26.09.24 08:28:20 | - | 55,02 |
26.09.24 08:27:51 | - | 54,65 |
26.09.24 08:26:53 | - | 54,61 |
26.09.24 08:25:55 | - | 54,79 |
26.09.24 08:25:22 | - | 54,78 |
26.09.24 08:25:14 | - | 54,79 |
26.09.24 08:25:12 | - | 54,81 |
26.09.24 08:25:04 | - | 54,83 |
26.09.24 08:24:28 | - | 54,81 |
26.09.24 08:22:46 | - | 54,83 |
26.09.24 08:22:34 | - | 54,81 |
26.09.24 08:22:04 | - | 54,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:22:02 | - | 54,80 |
26.09.24 08:22:00 | - | 54,81 |
26.09.24 08:21:46 | - | 54,81 |
26.09.24 08:21:08 | - | 54,84 |
26.09.24 08:21:06 | - | 54,86 |
26.09.24 08:21:02 | - | 54,88 |
26.09.24 08:21:00 | - | 54,86 |
26.09.24 08:20:09 | - | 54,88 |
26.09.24 08:20:00 | - | 54,88 |
26.09.24 08:19:29 | - | 54,88 |
26.09.24 08:19:23 | - | 54,88 |
26.09.24 08:18:57 | - | 54,88 |
26.09.24 08:18:53 | - | 54,88 |
26.09.24 08:18:25 | - | 54,90 |
26.09.24 08:17:33 | - | 54,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:17:25 | - | 54,92 |
26.09.24 08:17:21 | - | 54,92 |
26.09.24 08:17:13 | - | 54,94 |
26.09.24 08:16:55 | - | 54,95 |
26.09.24 08:16:39 | - | 54,93 |
26.09.24 08:16:23 | - | 54,93 |
26.09.24 08:15:26 | - | 54,92 |
26.09.24 08:15:10 | - | 54,90 |
26.09.24 08:14:44 | - | 54,90 |
26.09.24 08:14:42 | - | 54,90 |
26.09.24 08:14:36 | - | 54,88 |
26.09.24 08:14:32 | - | 54,91 |
26.09.24 08:12:38 | - | 54,88 |
26.09.24 08:12:32 | - | 54,88 |
26.09.24 08:12:28 | - | 54,88 |