Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:12 | - | 53,91 |
26.09.24 09:03:08 | - | 53,93 |
26.09.24 09:03:06 | - | 53,93 |
26.09.24 09:03:04 | - | 53,93 |
26.09.24 09:03:04 | - | 55,12 |
26.09.24 08:54:09 | - | 54,69 |
26.09.24 08:51:09 | - | 54,69 |
26.09.24 08:50:47 | - | 54,66 |
26.09.24 08:50:26 | - | 55,04 |
26.09.24 08:50:24 | - | 54,64 |
26.09.24 08:50:02 | - | 54,81 |
26.09.24 08:49:00 | - | 55,04 |
26.09.24 08:48:09 | - | 54,67 |
26.09.24 08:48:07 | - | 54,64 |
26.09.24 08:48:00 | - | 55,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:47:01 | - | 54,85 |
26.09.24 08:45:37 | - | 54,62 |
26.09.24 08:44:58 | - | 55,04 |
26.09.24 08:44:36 | - | 54,63 |
26.09.24 08:43:24 | - | 54,83 |
26.09.24 08:42:54 | - | 54,84 |
26.09.24 08:42:50 | - | 54,83 |
26.09.24 08:42:18 | - | 55,06 |
26.09.24 08:42:08 | - | 54,65 |
26.09.24 08:42:04 | - | 55,07 |
26.09.24 08:41:58 | - | 54,70 |
26.09.24 08:41:52 | - | 55,05 |
26.09.24 08:41:48 | - | 54,63 |
26.09.24 08:41:36 | - | 54,82 |
26.09.24 08:41:28 | - | 54,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:39:56 | - | 54,82 |
26.09.24 08:39:20 | - | 54,83 |
26.09.24 08:39:04 | - | 54,80 |
26.09.24 08:39:02 | - | 54,82 |
26.09.24 08:39:00 | - | 54,83 |
26.09.24 08:38:34 | - | 54,81 |
26.09.24 08:38:00 | - | 54,80 |
26.09.24 08:37:58 | - | 54,79 |
26.09.24 08:37:09 | - | 54,78 |
26.09.24 08:36:33 | - | 54,77 |
26.09.24 08:36:19 | - | 54,77 |
26.09.24 08:36:05 | - | 54,78 |
26.09.24 08:35:49 | - | 54,83 |
26.09.24 08:35:31 | - | 54,81 |
26.09.24 08:35:29 | - | 54,80 |