Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:48 | - | 53,91 |
26.09.24 09:05:48 | - | 53,90 |
26.09.24 09:05:47 | - | 53,91 |
26.09.24 09:05:47 | - | 53,90 |
26.09.24 09:05:46 | - | 53,91 |
26.09.24 09:05:46 | - | 53,91 |
26.09.24 09:05:45 | - | 53,90 |
26.09.24 09:05:44 | - | 53,89 |
26.09.24 09:05:43 | - | 53,88 |
26.09.24 09:05:43 | - | 53,90 |
26.09.24 09:05:42 | - | 53,89 |
26.09.24 09:05:41 | - | 53,89 |
26.09.24 09:05:40 | - | 53,88 |
26.09.24 09:05:40 | - | 53,89 |
26.09.24 09:05:40 | - | 53,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:38 | - | 53,88 |
26.09.24 09:05:38 | - | 53,88 |
26.09.24 09:05:36 | - | 53,88 |
26.09.24 09:05:36 | - | 53,89 |
26.09.24 09:05:33 | - | 53,89 |
26.09.24 09:05:33 | - | 53,89 |
26.09.24 09:05:32 | - | 53,89 |
26.09.24 09:05:31 | - | 53,92 |
26.09.24 09:05:29 | - | 53,93 |
26.09.24 09:05:28 | - | 53,93 |
26.09.24 09:05:28 | - | 53,95 |
26.09.24 09:05:25 | - | 53,95 |
26.09.24 09:05:25 | - | 53,95 |
26.09.24 09:05:22 | - | 53,99 |
26.09.24 09:05:22 | - | 54,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:21 | - | 54,01 |
26.09.24 09:05:21 | - | 54,01 |
26.09.24 09:05:20 | - | 54,01 |
26.09.24 09:05:19 | - | 54,01 |
26.09.24 09:05:18 | - | 54,01 |
26.09.24 09:05:18 | - | 54,04 |
26.09.24 09:05:16 | - | 54,04 |
26.09.24 09:05:16 | - | 54,01 |
26.09.24 09:05:15 | - | 54,03 |
26.09.24 09:05:14 | - | 54,04 |
26.09.24 09:05:13 | - | 54,04 |
26.09.24 09:05:13 | - | 54,03 |
26.09.24 09:05:12 | - | 53,96 |
26.09.24 09:05:12 | - | 53,99 |
26.09.24 09:05:11 | - | 53,98 |