Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:32 | - | 53,88 |
26.09.24 09:06:31 | - | 53,88 |
26.09.24 09:06:30 | - | 53,88 |
26.09.24 09:06:29 | - | 53,86 |
26.09.24 09:06:29 | - | 53,86 |
26.09.24 09:06:26 | - | 53,84 |
26.09.24 09:06:22 | - | 53,84 |
26.09.24 09:06:20 | - | 53,85 |
26.09.24 09:06:20 | - | 53,88 |
26.09.24 09:06:19 | - | 53,88 |
26.09.24 09:06:19 | - | 53,88 |
26.09.24 09:06:18 | - | 53,88 |
26.09.24 09:06:15 | - | 53,90 |
26.09.24 09:06:14 | - | 53,90 |
26.09.24 09:06:12 | - | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:11 | - | 53,90 |
26.09.24 09:06:10 | - | 53,90 |
26.09.24 09:06:05 | - | 53,88 |
26.09.24 09:06:04 | - | 53,88 |
26.09.24 09:06:04 | - | 53,88 |
26.09.24 09:06:03 | - | 53,90 |
26.09.24 09:06:02 | - | 53,88 |
26.09.24 09:06:01 | - | 53,88 |
26.09.24 09:06:01 | - | 53,88 |
26.09.24 09:06:00 | - | 53,89 |
26.09.24 09:05:58 | - | 53,89 |
26.09.24 09:05:56 | - | 53,90 |
26.09.24 09:05:54 | - | 53,90 |
26.09.24 09:05:53 | - | 53,90 |
26.09.24 09:05:52 | - | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:52 | - | 53,91 |
26.09.24 09:05:50 | - | 53,91 |
26.09.24 09:05:49 | - | 53,90 |
26.09.24 09:05:48 | - | 53,91 |
26.09.24 09:05:48 | - | 53,90 |
26.09.24 09:05:47 | - | 53,91 |
26.09.24 09:05:47 | - | 53,90 |
26.09.24 09:05:46 | - | 53,91 |
26.09.24 09:05:46 | - | 53,91 |
26.09.24 09:05:45 | - | 53,90 |
26.09.24 09:05:44 | - | 53,89 |
26.09.24 09:05:43 | - | 53,88 |
26.09.24 09:05:43 | - | 53,90 |
26.09.24 09:05:42 | - | 53,89 |
26.09.24 09:05:41 | - | 53,89 |