Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:05:19 | - | 54,01 |
26.09.24 09:05:18 | - | 54,01 |
26.09.24 09:05:18 | - | 54,04 |
26.09.24 09:05:16 | - | 54,04 |
26.09.24 09:05:16 | - | 54,01 |
26.09.24 09:05:15 | - | 54,03 |
26.09.24 09:05:14 | - | 54,04 |
26.09.24 09:05:13 | - | 54,04 |
26.09.24 09:05:13 | - | 54,03 |
26.09.24 09:05:12 | - | 53,96 |
26.09.24 09:05:12 | - | 53,99 |
26.09.24 09:05:11 | - | 53,98 |
26.09.24 09:05:10 | - | 53,95 |
26.09.24 09:04:57 | - | 53,92 |
26.09.24 09:04:52 | - | 53,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:52 | - | 53,90 |
26.09.24 09:04:51 | - | 53,91 |
26.09.24 09:04:50 | - | 53,91 |
26.09.24 09:04:50 | - | 53,91 |
26.09.24 09:04:50 | - | 53,91 |
26.09.24 09:04:49 | - | 53,88 |
26.09.24 09:04:48 | - | 53,91 |
26.09.24 09:04:48 | - | 53,90 |
26.09.24 09:04:48 | - | 53,91 |
26.09.24 09:04:47 | - | 53,91 |
26.09.24 09:04:46 | - | 53,90 |
26.09.24 09:04:46 | - | 53,90 |
26.09.24 09:04:46 | - | 53,90 |
26.09.24 09:04:45 | - | 53,87 |
26.09.24 09:04:44 | - | 53,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:44 | - | 53,87 |
26.09.24 09:04:43 | - | 53,90 |
26.09.24 09:04:43 | - | 53,88 |
26.09.24 09:04:42 | - | 53,87 |
26.09.24 09:04:41 | - | 53,86 |
26.09.24 09:04:40 | - | 53,88 |
26.09.24 09:04:40 | - | 53,90 |
26.09.24 09:04:39 | - | 53,87 |
26.09.24 09:04:36 | - | 53,86 |
26.09.24 09:04:34 | - | 53,87 |
26.09.24 09:04:33 | - | 53,86 |
26.09.24 09:04:32 | - | 53,87 |
26.09.24 09:04:28 | - | 53,86 |
26.09.24 09:04:22 | - | 53,86 |
26.09.24 09:04:20 | - | 53,86 |