Amundi STOXX Europe 600 Energy ESG Screened UCITS ETF Acc
WKN LYX02P | ISIN LU1834988278 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:26 | - | 53,75 |
26.09.24 09:08:23 | - | 53,76 |
26.09.24 09:08:19 | - | 53,77 |
26.09.24 09:08:18 | - | 53,79 |
26.09.24 09:08:11 | - | 53,79 |
26.09.24 09:08:10 | - | 53,80 |
26.09.24 09:08:07 | - | 53,79 |
26.09.24 09:08:05 | - | 53,78 |
26.09.24 09:07:53 | - | 53,79 |
26.09.24 09:07:52 | - | 53,79 |
26.09.24 09:07:49 | - | 53,79 |
26.09.24 09:07:49 | - | 53,79 |
26.09.24 09:07:47 | - | 53,80 |
26.09.24 09:07:40 | - | 53,80 |
26.09.24 09:07:37 | - | 53,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:33 | - | 53,82 |
26.09.24 09:07:32 | - | 53,79 |
26.09.24 09:07:30 | - | 53,81 |
26.09.24 09:07:29 | - | 53,82 |
26.09.24 09:07:28 | - | 53,82 |
26.09.24 09:07:28 | - | 53,81 |
26.09.24 09:07:26 | - | 53,80 |
26.09.24 09:07:25 | - | 53,79 |
26.09.24 09:07:24 | - | 53,79 |
26.09.24 09:07:22 | - | 53,79 |
26.09.24 09:07:20 | - | 53,79 |
26.09.24 09:07:17 | - | 53,79 |
26.09.24 09:07:16 | - | 53,82 |
26.09.24 09:07:09 | - | 53,82 |
26.09.24 09:07:08 | - | 53,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:07:06 | - | 53,83 |
26.09.24 09:07:05 | - | 53,84 |
26.09.24 09:07:05 | - | 53,83 |
26.09.24 09:07:03 | - | 53,86 |
26.09.24 09:07:02 | - | 53,88 |
26.09.24 09:07:01 | - | 53,88 |
26.09.24 09:06:59 | - | 53,88 |
26.09.24 09:06:59 | - | 53,88 |
26.09.24 09:06:51 | - | 53,88 |
26.09.24 09:06:50 | - | 53,88 |
26.09.24 09:06:50 | - | 53,87 |
26.09.24 09:06:49 | - | 53,87 |
26.09.24 09:06:43 | - | 53,87 |
26.09.24 09:06:36 | - | 53,88 |
26.09.24 09:06:35 | - | 53,88 |