Lyxor ST.Europe 600 Banks UE A.
WKN LYX01W | ISIN LU1834983477 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:56:43 | 50 | 46,255 |
20.05.25 11:48:03 | 1 | 46,220 |
20.05.25 11:18:05 | 15 | 46,180 |
20.05.25 11:15:40 | 32 | 46,130 |
20.05.25 11:05:51 | 4,85 Tsd. | 46,155 |
20.05.25 11:05:51 | 102 | 46,160 |
20.05.25 10:49:03 | 86 | 46,150 |
20.05.25 10:45:56 | 7 | 46,130 |
20.05.25 10:37:04 | 250 | 46,150 |
20.05.25 10:18:34 | 80 | 46,185 |
20.05.25 09:56:23 | 57 | 46,120 |
20.05.25 09:56:15 | 22 | 46,115 |
20.05.25 09:56:15 | 80 | 46,120 |
20.05.25 09:30:03 | 20 | 46,080 |
20.05.25 09:30:03 | 20 | 46,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:30:03 | 20 | 46,080 |
20.05.25 09:30:02 | 20 | 46,080 |
20.05.25 09:30:02 | 20 | 46,080 |
20.05.25 09:30:02 | 60 | 46,080 |
20.05.25 09:27:11 | 4 | 46,115 |
20.05.25 09:27:11 | 96 | 46,110 |
20.05.25 09:19:51 | 1 | 46,065 |
20.05.25 09:19:32 | 10 | 46,065 |
20.05.25 09:18:26 | 4,93 Tsd. | 46,015 |
20.05.25 09:16:32 | 211 | 46,030 |
20.05.25 09:15:30 | 1 | 46,105 |
20.05.25 09:14:36 | 5 | 46,135 |
20.05.25 09:14:36 | 73 | 46,120 |
20.05.25 09:14:36 | 20 | 46,120 |
20.05.25 09:14:36 | 60 | 46,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:13:45 | 20 | 46,150 |
20.05.25 09:13:45 | 40 | 46,150 |
20.05.25 09:10:02 | 20 | 46,090 |
20.05.25 09:04:02 | 150 | 46,005 |
20.05.25 09:04:00 | 525 | 46,005 |
19.05.25 17:36:01 | 428 | 45,860 |
19.05.25 17:29:56 | 53 | 45,755 |
19.05.25 17:29:01 | 579 | 45,730 |
19.05.25 17:27:44 | 611 | 45,720 |
19.05.25 17:26:09 | 660 | 45,745 |
19.05.25 17:25:12 | 661 | 45,745 |
19.05.25 17:24:51 | 660 | 45,760 |
19.05.25 17:24:24 | 3 | 45,775 |
19.05.25 17:24:19 | 1 | 45,775 |
19.05.25 17:20:00 | 660 | 45,795 |