Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:15:21 | - | 87,31 |
27.09.24 17:15:19 | - | 87,29 |
27.09.24 17:14:49 | - | 87,29 |
27.09.24 17:14:26 | - | 87,28 |
27.09.24 17:14:12 | - | 87,29 |
27.09.24 17:14:12 | - | 87,30 |
27.09.24 17:14:10 | - | 87,28 |
27.09.24 17:13:33 | - | 87,28 |
27.09.24 17:13:18 | - | 87,28 |
27.09.24 17:12:43 | - | 87,26 |
27.09.24 17:12:21 | - | 87,26 |
27.09.24 17:12:08 | - | 87,27 |
27.09.24 17:11:37 | - | 87,27 |
27.09.24 17:10:38 | - | 87,28 |
27.09.24 17:10:33 | - | 87,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:09:30 | - | 87,26 |
27.09.24 17:09:29 | - | 87,27 |
27.09.24 17:08:33 | - | 87,25 |
27.09.24 17:08:28 | - | 87,27 |
27.09.24 17:08:00 | - | 87,27 |
27.09.24 17:07:56 | - | 87,28 |
27.09.24 17:07:38 | - | 87,28 |
27.09.24 17:07:36 | - | 87,29 |
27.09.24 17:07:30 | - | 87,30 |
27.09.24 17:07:26 | - | 87,31 |
27.09.24 17:07:23 | - | 87,31 |
27.09.24 17:07:06 | - | 87,32 |
27.09.24 17:06:40 | - | 87,32 |
27.09.24 17:06:13 | - | 87,32 |
27.09.24 17:06:12 | - | 87,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:32 | - | 87,33 |
27.09.24 17:05:15 | - | 87,33 |
27.09.24 17:05:03 | - | 87,33 |
27.09.24 17:04:19 | - | 87,31 |
27.09.24 17:04:09 | - | 87,31 |
27.09.24 17:04:05 | - | 87,31 |
27.09.24 17:03:55 | - | 87,32 |
27.09.24 17:01:36 | - | 87,30 |
27.09.24 17:01:34 | - | 87,31 |
27.09.24 17:01:33 | - | 87,30 |
27.09.24 17:01:29 | - | 87,31 |
27.09.24 17:01:24 | - | 87,30 |
27.09.24 17:01:22 | - | 87,30 |
27.09.24 17:00:32 | - | 87,30 |
27.09.24 17:00:06 | - | 87,31 |