Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:55:16 | - | 87,26 |
27.09.24 17:55:08 | - | 87,24 |
27.09.24 17:55:02 | - | 87,26 |
27.09.24 17:54:54 | - | 87,25 |
27.09.24 17:54:50 | - | 87,24 |
27.09.24 17:54:26 | - | 87,22 |
27.09.24 17:54:20 | - | 87,24 |
27.09.24 17:52:56 | - | 87,26 |
27.09.24 17:52:46 | - | 87,24 |
27.09.24 17:52:17 | - | 87,25 |
27.09.24 17:52:15 | - | 87,24 |
27.09.24 17:52:11 | - | 87,26 |
27.09.24 17:51:51 | - | 87,27 |
27.09.24 17:51:49 | - | 87,26 |
27.09.24 17:51:40 | - | 87,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:15 | - | 87,28 |
27.09.24 17:51:13 | - | 87,26 |
27.09.24 17:51:11 | - | 87,28 |
27.09.24 17:50:57 | - | 87,26 |
27.09.24 17:50:55 | - | 87,28 |
27.09.24 17:50:53 | - | 87,26 |
27.09.24 17:50:49 | - | 87,28 |
27.09.24 17:50:37 | - | 87,29 |
27.09.24 17:50:35 | - | 87,28 |
27.09.24 17:50:07 | - | 87,29 |
27.09.24 17:50:05 | - | 87,28 |
27.09.24 17:49:59 | - | 87,33 |
27.09.24 17:48:51 | - | 87,34 |
27.09.24 17:48:40 | - | 87,35 |
27.09.24 17:48:36 | - | 87,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:48:34 | - | 87,34 |
27.09.24 17:48:32 | - | 87,36 |
27.09.24 17:48:28 | - | 87,34 |
27.09.24 17:47:40 | - | 87,33 |
27.09.24 17:47:22 | - | 87,34 |
27.09.24 17:47:20 | - | 87,33 |
27.09.24 17:47:18 | - | 87,34 |
27.09.24 17:46:58 | - | 87,33 |
27.09.24 17:46:56 | - | 87,34 |
27.09.24 17:46:00 | - | 87,33 |
27.09.24 17:45:12 | - | 87,34 |
27.09.24 17:45:02 | - | 87,33 |
27.09.24 17:44:49 | - | 87,33 |
27.09.24 17:44:47 | - | 87,33 |
27.09.24 17:44:45 | - | 87,32 |