Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:27:48 | - | 87,31 |
27.09.24 17:27:45 | - | 87,31 |
27.09.24 17:27:44 | - | 87,31 |
27.09.24 17:27:24 | - | 87,30 |
27.09.24 17:27:15 | - | 87,28 |
27.09.24 17:27:05 | - | 87,29 |
27.09.24 17:24:55 | - | 87,30 |
27.09.24 17:24:30 | - | 87,31 |
27.09.24 17:24:29 | - | 87,29 |
27.09.24 17:24:25 | - | 87,31 |
27.09.24 17:24:25 | - | 87,31 |
27.09.24 17:22:26 | - | 87,32 |
27.09.24 17:22:13 | - | 87,32 |
27.09.24 17:21:50 | - | 87,30 |
27.09.24 17:21:41 | - | 87,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:28 | - | 87,29 |
27.09.24 17:21:12 | - | 87,30 |
27.09.24 17:21:11 | - | 87,31 |
27.09.24 17:20:46 | - | 87,29 |
27.09.24 17:20:43 | - | 87,30 |
27.09.24 17:20:41 | - | 87,31 |
27.09.24 17:20:40 | - | 87,30 |
27.09.24 17:20:39 | - | 87,31 |
27.09.24 17:20:37 | - | 87,30 |
27.09.24 17:20:29 | - | 87,31 |
27.09.24 17:20:28 | - | 87,31 |
27.09.24 17:20:27 | - | 87,30 |
27.09.24 17:20:27 | - | 87,29 |
27.09.24 17:20:23 | - | 87,30 |
27.09.24 17:20:05 | - | 87,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:19:39 | - | 87,30 |
27.09.24 17:19:35 | - | 87,30 |
27.09.24 17:18:53 | - | 87,31 |
27.09.24 17:18:52 | - | 87,32 |
27.09.24 17:18:41 | - | 87,30 |
27.09.24 17:18:39 | - | 87,31 |
27.09.24 17:18:37 | - | 87,32 |
27.09.24 17:18:34 | - | 87,31 |
27.09.24 17:18:33 | - | 87,32 |
27.09.24 17:18:21 | - | 87,31 |
27.09.24 17:18:08 | - | 87,30 |
27.09.24 17:18:06 | - | 87,31 |
27.09.24 17:18:04 | - | 87,30 |
27.09.24 17:18:02 | - | 87,31 |
27.09.24 17:18:02 | - | 87,32 |