Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:45 | - | 87,32 |
27.09.24 17:44:40 | - | 87,34 |
27.09.24 17:44:36 | - | 87,33 |
27.09.24 17:42:17 | - | 87,31 |
27.09.24 17:41:41 | - | 87,29 |
27.09.24 17:41:15 | - | 87,28 |
27.09.24 17:41:03 | - | 87,29 |
27.09.24 17:41:01 | - | 87,28 |
27.09.24 17:40:55 | - | 87,28 |
27.09.24 17:40:45 | - | 87,29 |
27.09.24 17:40:43 | - | 87,28 |
27.09.24 17:40:32 | - | 87,29 |
27.09.24 17:40:26 | - | 87,28 |
27.09.24 17:39:36 | - | 87,31 |
27.09.24 17:39:21 | - | 87,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:38:58 | - | 87,31 |
27.09.24 17:38:54 | - | 87,29 |
27.09.24 17:38:50 | - | 87,30 |
27.09.24 17:38:48 | - | 87,29 |
27.09.24 17:38:10 | - | 87,28 |
27.09.24 17:38:06 | - | 87,28 |
27.09.24 17:37:50 | - | 87,28 |
27.09.24 17:37:36 | - | 87,29 |
27.09.24 17:36:44 | - | 87,31 |
27.09.24 17:35:34 | - | 87,29 |
27.09.24 17:35:26 | - | 87,31 |
27.09.24 17:35:22 | - | 87,33 |
27.09.24 17:34:27 | - | 87,31 |
27.09.24 17:34:17 | - | 87,33 |
27.09.24 17:33:53 | - | 87,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:19 | - | 87,33 |
27.09.24 17:33:01 | - | 87,31 |
27.09.24 17:31:01 | - | 87,16 |
27.09.24 17:31:00 | - | 87,19 |
27.09.24 17:29:06 | - | 87,31 |
27.09.24 17:29:04 | - | 87,29 |
27.09.24 17:28:58 | - | 87,29 |
27.09.24 17:28:04 | - | 87,29 |
27.09.24 17:27:50 | - | 87,31 |
27.09.24 17:27:48 | - | 87,31 |
27.09.24 17:27:45 | - | 87,31 |
27.09.24 17:27:44 | - | 87,31 |
27.09.24 17:27:24 | - | 87,30 |
27.09.24 17:27:15 | - | 87,28 |
27.09.24 17:27:05 | - | 87,29 |