Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:07:08 | - | 86,99 |
27.09.24 10:06:16 | - | 87,00 |
27.09.24 10:06:12 | - | 87,00 |
27.09.24 10:06:10 | - | 87,00 |
27.09.24 10:06:08 | - | 86,98 |
27.09.24 10:06:04 | - | 86,99 |
27.09.24 10:06:03 | - | 86,98 |
27.09.24 10:06:03 | - | 86,97 |
27.09.24 10:05:59 | - | 86,99 |
27.09.24 10:05:58 | - | 86,97 |
27.09.24 10:05:00 | - | 86,97 |
27.09.24 10:04:56 | - | 86,97 |
27.09.24 10:04:50 | - | 86,96 |
27.09.24 10:04:46 | - | 86,97 |
27.09.24 10:04:23 | - | 86,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:04:20 | - | 86,97 |
27.09.24 10:04:19 | - | 86,96 |
27.09.24 10:04:18 | - | 86,98 |
27.09.24 10:04:17 | - | 86,96 |
27.09.24 10:04:14 | - | 86,98 |
27.09.24 10:04:13 | - | 86,98 |
27.09.24 10:04:13 | - | 86,97 |
27.09.24 10:04:11 | - | 86,98 |
27.09.24 10:04:08 | - | 86,96 |
27.09.24 10:04:08 | - | 86,97 |
27.09.24 10:03:53 | - | 86,95 |
27.09.24 10:03:07 | - | 86,96 |
27.09.24 10:03:01 | - | 86,97 |
27.09.24 10:03:00 | - | 86,98 |
27.09.24 10:02:33 | - | 86,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:01:41 | - | 86,98 |
27.09.24 10:01:36 | - | 86,98 |
27.09.24 10:01:13 | - | 86,96 |
27.09.24 10:01:03 | - | 86,96 |
27.09.24 10:00:57 | - | 86,96 |
27.09.24 10:00:56 | - | 86,96 |
27.09.24 10:00:55 | - | 86,95 |
27.09.24 10:00:54 | - | 86,94 |
27.09.24 10:00:53 | - | 86,93 |
27.09.24 10:00:50 | - | 86,95 |
27.09.24 10:00:40 | - | 86,93 |
27.09.24 10:00:40 | - | 86,93 |
27.09.24 10:00:33 | - | 86,93 |
27.09.24 10:00:31 | - | 86,93 |
27.09.24 10:00:29 | - | 86,93 |