Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:11:54 | - | 86,97 |
27.09.24 10:11:53 | - | 86,95 |
27.09.24 10:11:51 | - | 86,97 |
27.09.24 10:11:51 | - | 86,95 |
27.09.24 10:11:50 | - | 86,97 |
27.09.24 10:11:43 | - | 86,95 |
27.09.24 10:11:32 | - | 86,95 |
27.09.24 10:11:19 | - | 86,95 |
27.09.24 10:11:15 | - | 86,96 |
27.09.24 10:11:15 | - | 86,95 |
27.09.24 10:11:14 | - | 86,94 |
27.09.24 10:11:12 | - | 86,96 |
27.09.24 10:11:07 | - | 86,94 |
27.09.24 10:11:05 | - | 86,95 |
27.09.24 10:10:59 | - | 86,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:10:59 | - | 86,93 |
27.09.24 10:10:56 | - | 86,95 |
27.09.24 10:10:27 | - | 86,95 |
27.09.24 10:10:24 | - | 86,97 |
27.09.24 10:09:43 | - | 86,97 |
27.09.24 10:09:41 | - | 86,99 |
27.09.24 10:09:39 | - | 86,98 |
27.09.24 10:09:19 | - | 86,99 |
27.09.24 10:09:17 | - | 87,00 |
27.09.24 10:09:15 | - | 86,98 |
27.09.24 10:09:13 | - | 87,00 |
27.09.24 10:09:09 | - | 86,98 |
27.09.24 10:09:05 | - | 87,00 |
27.09.24 10:08:39 | - | 87,00 |
27.09.24 10:08:37 | - | 87,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:34 | - | 87,02 |
27.09.24 10:08:34 | - | 86,98 |
27.09.24 10:08:32 | - | 87,02 |
27.09.24 10:08:31 | - | 87,02 |
27.09.24 10:08:29 | - | 87,02 |
27.09.24 10:08:26 | - | 87,02 |
27.09.24 10:08:26 | - | 87,02 |
27.09.24 10:08:24 | - | 87,00 |
27.09.24 10:08:24 | - | 87,01 |
27.09.24 10:08:03 | - | 87,00 |
27.09.24 10:08:03 | - | 87,00 |
27.09.24 10:07:58 | - | 87,00 |
27.09.24 10:07:56 | - | 87,01 |
27.09.24 10:07:54 | - | 87,00 |
27.09.24 10:07:53 | - | 86,99 |