Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:29 | - | 86,97 |
27.09.24 10:22:22 | - | 86,96 |
27.09.24 10:22:18 | - | 86,96 |
27.09.24 10:22:18 | - | 86,95 |
27.09.24 10:22:17 | - | 86,96 |
27.09.24 10:22:12 | - | 86,95 |
27.09.24 10:22:10 | - | 86,96 |
27.09.24 10:22:08 | - | 86,95 |
27.09.24 10:22:08 | - | 86,94 |
27.09.24 10:22:06 | - | 86,96 |
27.09.24 10:21:58 | - | 86,94 |
27.09.24 10:21:53 | - | 86,94 |
27.09.24 10:21:53 | - | 86,95 |
27.09.24 10:21:30 | - | 86,93 |
27.09.24 10:20:47 | - | 86,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:47 | - | 86,93 |
27.09.24 10:20:47 | - | 86,91 |
27.09.24 10:20:44 | - | 86,93 |
27.09.24 10:20:42 | - | 86,91 |
27.09.24 10:20:41 | - | 86,93 |
27.09.24 10:20:01 | - | 86,91 |
27.09.24 10:19:59 | - | 86,91 |
27.09.24 10:19:57 | - | 86,92 |
27.09.24 10:19:55 | - | 86,91 |
27.09.24 10:19:55 | - | 86,90 |
27.09.24 10:19:52 | - | 86,92 |
27.09.24 10:19:51 | - | 86,90 |
27.09.24 10:19:49 | - | 86,90 |
27.09.24 10:19:40 | - | 86,91 |
27.09.24 10:19:23 | - | 86,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:19:20 | - | 86,93 |
27.09.24 10:18:43 | - | 86,93 |
27.09.24 10:18:41 | - | 86,93 |
27.09.24 10:18:39 | - | 86,94 |
27.09.24 10:18:39 | - | 86,94 |
27.09.24 10:18:27 | - | 86,94 |
27.09.24 10:18:05 | - | 86,95 |
27.09.24 10:18:00 | - | 86,96 |
27.09.24 10:17:26 | - | 86,96 |
27.09.24 10:16:52 | - | 86,97 |
27.09.24 10:16:50 | - | 86,98 |
27.09.24 10:16:50 | - | 86,97 |
27.09.24 10:16:49 | - | 86,96 |
27.09.24 10:16:46 | - | 86,98 |
27.09.24 10:16:18 | - | 86,96 |