Amundi I.S.I.MSCI Eur.SRI P.UE DR EUR
WKN A2JSDC | ISIN LU1861137484 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:26:19 | - | 86,99 |
27.09.24 10:26:08 | - | 87,00 |
27.09.24 10:26:02 | - | 86,98 |
27.09.24 10:25:53 | - | 86,98 |
27.09.24 10:25:16 | - | 86,97 |
27.09.24 10:25:11 | - | 86,97 |
27.09.24 10:25:10 | - | 86,97 |
27.09.24 10:25:06 | - | 86,98 |
27.09.24 10:24:48 | - | 86,99 |
27.09.24 10:24:43 | - | 86,99 |
27.09.24 10:24:43 | - | 86,98 |
27.09.24 10:24:36 | - | 86,97 |
27.09.24 10:23:46 | - | 86,97 |
27.09.24 10:23:16 | - | 86,97 |
27.09.24 10:23:01 | - | 86,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:56 | - | 86,97 |
27.09.24 10:22:52 | - | 86,97 |
27.09.24 10:22:51 | - | 86,97 |
27.09.24 10:22:50 | - | 86,97 |
27.09.24 10:22:48 | - | 86,97 |
27.09.24 10:22:46 | - | 86,98 |
27.09.24 10:22:45 | - | 86,97 |
27.09.24 10:22:44 | - | 86,97 |
27.09.24 10:22:43 | - | 86,98 |
27.09.24 10:22:34 | - | 86,97 |
27.09.24 10:22:30 | - | 86,97 |
27.09.24 10:22:30 | - | 86,96 |
27.09.24 10:22:29 | - | 86,97 |
27.09.24 10:22:22 | - | 86,96 |
27.09.24 10:22:18 | - | 86,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:18 | - | 86,95 |
27.09.24 10:22:17 | - | 86,96 |
27.09.24 10:22:12 | - | 86,95 |
27.09.24 10:22:10 | - | 86,96 |
27.09.24 10:22:08 | - | 86,95 |
27.09.24 10:22:08 | - | 86,94 |
27.09.24 10:22:06 | - | 86,96 |
27.09.24 10:21:58 | - | 86,94 |
27.09.24 10:21:53 | - | 86,94 |
27.09.24 10:21:53 | - | 86,95 |
27.09.24 10:21:30 | - | 86,93 |
27.09.24 10:20:47 | - | 86,93 |
27.09.24 10:20:47 | - | 86,93 |
27.09.24 10:20:47 | - | 86,91 |
27.09.24 10:20:44 | - | 86,93 |