iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:24 | 262 | 7,64 |
13.09.24 15:39:05 | 4 | 7,61 |
13.09.24 15:36:19 | 2 | 7,62 |
13.09.24 14:36:08 | 700 | 7,59 |
13.09.24 14:23:01 | 51 | 7,60 |
13.09.24 14:14:32 | 34 | 7,61 |
13.09.24 14:08:00 | 171 | 7,61 |
13.09.24 14:00:47 | 1,63 Tsd. | 7,61 |
13.09.24 14:00:22 | 720 | 7,60 |
13.09.24 13:22:04 | 990 | 7,60 |
13.09.24 13:01:18 | 204 | 7,59 |
13.09.24 12:56:50 | 789 | 7,59 |
13.09.24 11:58:07 | 1 | 7,60 |
13.09.24 11:49:02 | 3 | 7,60 |
13.09.24 11:45:12 | 800 | 7,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:43:01 | 530 | 7,60 |
13.09.24 11:40:00 | 7,57 Tsd. | 7,59 |
13.09.24 11:38:35 | 12,40 Tsd. | 7,59 |
13.09.24 11:34:43 | 13 | 7,59 |
13.09.24 10:56:28 | 275 | 7,58 |
13.09.24 10:54:46 | 30 | 7,59 |
13.09.24 10:50:24 | 1 | 7,60 |
13.09.24 10:46:49 | 97 | 7,59 |
13.09.24 10:46:32 | 352 | 7,59 |
13.09.24 10:45:49 | 34 | 7,59 |
13.09.24 10:37:02 | 500 | 7,58 |
13.09.24 10:18:43 | 118 | 7,59 |
13.09.24 09:50:36 | 330 | 7,59 |
13.09.24 09:30:14 | 2 | 7,59 |
13.09.24 09:28:45 | 60 | 7,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:20:24 | 4 | 7,60 |
13.09.24 08:50:11 | 104 | 7,59 |
13.09.24 08:22:19 | 27 | 7,64 |
13.09.24 08:00:42 | 1 | 7,64 |
13.09.24 08:00:23 | 2 | 7,59 |
13.09.24 08:00:15 | 2 | 7,58 |
13.09.24 08:00:05 | 346 | 7,58 |
12.09.24 20:57:04 | 400 | 7,59 |
12.09.24 20:55:22 | 6 | 7,64 |
12.09.24 20:42:22 | 100 | 7,61 |
12.09.24 20:30:27 | 68 | 7,61 |
12.09.24 19:23:58 | 447 | 7,60 |
12.09.24 18:21:06 | 70 | 7,55 |
12.09.24 17:50:41 | 433 | 7,54 |
12.09.24 17:49:16 | 116 | 7,54 |