iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:30:23 | 400 | 7,58 |
12.09.24 08:01:39 | 2 | 7,58 |
11.09.24 21:21:10 | 210 | 7,55 |
11.09.24 20:32:36 | 450 | 7,53 |
11.09.24 19:59:59 | 14 | 7,57 |
11.09.24 18:50:26 | 2 | 7,47 |
11.09.24 18:16:52 | 165 | 7,51 |
11.09.24 17:48:35 | 507 | 7,44 |
11.09.24 16:42:15 | 150 | 7,39 |
11.09.24 16:41:22 | 71 | 7,38 |
11.09.24 16:41:21 | 1,53 Tsd. | 7,40 |
11.09.24 16:19:49 | 77 | 7,40 |
11.09.24 16:17:05 | 3,06 Tsd. | 7,40 |
11.09.24 16:05:46 | 51 | 7,43 |
11.09.24 16:03:28 | 120 | 7,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:45:54 | 1 | 7,44 |
11.09.24 15:36:21 | 1 | 7,44 |
11.09.24 14:42:31 | 15 | 7,45 |
11.09.24 14:12:20 | 800 | 7,45 |
11.09.24 13:58:15 | 398 | 7,45 |
11.09.24 13:24:24 | 260 | 7,44 |
11.09.24 13:01:15 | 959 | 7,44 |
11.09.24 12:48:01 | 19 | 7,44 |
11.09.24 11:23:28 | 102 | 7,42 |
11.09.24 11:22:53 | 119 | 7,44 |
11.09.24 11:14:23 | 130 | 7,43 |
11.09.24 10:12:38 | 3 | 7,44 |
11.09.24 10:09:20 | 15 | 7,45 |
11.09.24 10:08:39 | 12 | 7,45 |
11.09.24 10:07:39 | 93 | 7,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:53:35 | 100 | 7,44 |
11.09.24 09:53:08 | 100 | 7,44 |
11.09.24 09:35:29 | 13 | 7,44 |
11.09.24 09:23:11 | 50 | 7,44 |
11.09.24 09:19:34 | 285 | 7,44 |
11.09.24 09:04:19 | 539 | 7,45 |
11.09.24 09:01:48 | 62 | 7,42 |
11.09.24 08:11:42 | 14 | 7,47 |
10.09.24 20:52:14 | 36 | 7,50 |
10.09.24 20:16:40 | 27 | 7,46 |
10.09.24 19:10:49 | 150 | 7,42 |
10.09.24 19:09:40 | 746 | 7,41 |
10.09.24 18:56:46 | 1 | 7,45 |
10.09.24 18:53:26 | 250 | 7,40 |
10.09.24 18:42:02 | 10 | 7,45 |