iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:15:07 | 144 | 7,62 |
16.09.24 12:13:00 | 908 | 7,62 |
16.09.24 12:04:38 | 5 | 7,63 |
16.09.24 12:04:05 | 1,72 Tsd. | 7,63 |
16.09.24 11:46:10 | 10 | 7,63 |
16.09.24 11:41:03 | 100 | 7,64 |
16.09.24 11:38:24 | 60 | 7,64 |
16.09.24 11:38:09 | 52 | 7,64 |
16.09.24 11:37:31 | 2 | 7,64 |
16.09.24 11:36:51 | 26 | 7,64 |
16.09.24 11:32:03 | 10 | 7,64 |
16.09.24 11:25:01 | 650 | 7,64 |
16.09.24 11:18:02 | 2 | 7,64 |
16.09.24 11:17:40 | 14 | 7,64 |
16.09.24 10:36:22 | 600 | 7,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:29:26 | 7 | 7,64 |
16.09.24 09:35:52 | 109 | 7,62 |
16.09.24 09:30:54 | 141 | 7,63 |
16.09.24 09:30:31 | 58 | 7,63 |
16.09.24 09:30:25 | 2,05 Tsd. | 7,63 |
16.09.24 09:29:31 | 4 | 7,63 |
16.09.24 09:26:09 | 1 | 7,63 |
16.09.24 09:26:01 | 2 | 7,63 |
16.09.24 09:20:54 | 13 | 7,63 |
16.09.24 09:12:54 | 600 | 7,63 |
16.09.24 09:05:14 | 24 | 7,63 |
16.09.24 08:34:47 | 3 | 7,64 |
16.09.24 08:24:57 | 10 | 7,64 |
16.09.24 08:15:39 | 3 | 7,60 |
16.09.24 08:15:35 | 7 | 7,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:00:48 | 2 | 7,60 |
16.09.24 08:00:25 | 11 | 7,66 |
16.09.24 08:00:00 | 837 | 7,61 |
13.09.24 19:26:57 | 6 | 7,69 |
13.09.24 19:16:59 | 3 | 7,69 |
13.09.24 19:14:19 | 1 | 7,63 |
13.09.24 18:42:29 | 687 | 7,61 |
13.09.24 18:00:33 | 50 | 7,68 |
13.09.24 17:30:27 | 35 | 7,64 |
13.09.24 17:29:22 | 1 | 7,64 |
13.09.24 17:03:54 | 2,08 Tsd. | 7,65 |
13.09.24 16:41:49 | 735 | 7,65 |
13.09.24 16:33:21 | 295 | 7,63 |
13.09.24 16:28:22 | 70 | 7,65 |
13.09.24 16:27:15 | 412 | 7,64 |