iShares Digital Security U.E.USD
WKN A2JMGE | ISIN IE00BG0J4C88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:04:36 | 143 | 7,70 |
17.09.24 21:24:29 | 68 | 7,62 |
17.09.24 20:50:14 | 450 | 7,62 |
17.09.24 19:46:33 | 20 | 7,61 |
17.09.24 19:28:42 | 100 | 7,65 |
17.09.24 19:26:02 | 115 | 7,64 |
17.09.24 17:54:29 | 1,37 Tsd. | 7,68 |
17.09.24 17:46:07 | 285 | 7,68 |
17.09.24 17:37:20 | 2 | 7,73 |
17.09.24 16:59:30 | 8 | 7,68 |
17.09.24 16:42:28 | 17 | 7,69 |
17.09.24 16:25:41 | 24 | 7,70 |
17.09.24 16:01:44 | 13 | 7,68 |
17.09.24 15:59:34 | 154 | 7,69 |
17.09.24 15:50:50 | 106 | 7,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:14 | 572 | 7,71 |
17.09.24 15:47:01 | 106 | 7,71 |
17.09.24 15:46:01 | 1 | 7,71 |
17.09.24 15:39:54 | 5 | 7,71 |
17.09.24 15:36:22 | 2 | 7,70 |
17.09.24 15:14:09 | 6 | 7,71 |
17.09.24 15:05:22 | 775 | 7,72 |
17.09.24 15:02:04 | 100 | 7,71 |
17.09.24 14:53:56 | 2 | 7,71 |
17.09.24 14:50:17 | 182 | 7,70 |
17.09.24 14:45:15 | 227 | 7,70 |
17.09.24 14:44:31 | 13 | 7,71 |
17.09.24 14:03:02 | 259 | 7,71 |
17.09.24 13:57:28 | 75 | 7,70 |
17.09.24 13:57:22 | 265 | 7,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:30 | 95 | 7,68 |
17.09.24 13:01:18 | 728 | 7,68 |
17.09.24 12:28:15 | 155 | 7,70 |
17.09.24 11:48:37 | 50 | 7,69 |
17.09.24 11:42:49 | 1,33 Tsd. | 7,70 |
17.09.24 11:41:47 | 67 | 7,69 |
17.09.24 11:40:47 | 6 | 7,69 |
17.09.24 11:28:07 | 390 | 7,69 |
17.09.24 10:12:33 | 68 | 7,69 |
17.09.24 10:09:47 | 1,75 Tsd. | 7,68 |
17.09.24 10:05:06 | 26 | 7,68 |
17.09.24 09:50:55 | 1 | 7,68 |
17.09.24 09:49:32 | 100 | 7,69 |
17.09.24 09:41:08 | 1,00 Tsd. | 7,69 |
17.09.24 09:30:28 | 50 | 7,69 |