Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:56 | - | 55,88 |
20.09.24 15:40:55 | - | 55,88 |
20.09.24 15:40:54 | - | 55,88 |
20.09.24 15:40:51 | - | 55,88 |
20.09.24 15:40:50 | - | 55,88 |
20.09.24 15:40:49 | - | 55,88 |
20.09.24 15:40:47 | - | 55,88 |
20.09.24 15:40:43 | - | 55,88 |
20.09.24 15:40:40 | - | 55,88 |
20.09.24 15:40:34 | - | 55,90 |
20.09.24 15:40:32 | - | 55,91 |
20.09.24 15:40:29 | - | 55,88 |
20.09.24 15:40:28 | - | 55,88 |
20.09.24 15:40:27 | - | 55,88 |
20.09.24 15:40:21 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:20 | - | 55,88 |
20.09.24 15:40:17 | - | 55,88 |
20.09.24 15:40:16 | - | 55,88 |
20.09.24 15:40:14 | - | 55,88 |
20.09.24 15:40:09 | - | 55,88 |
20.09.24 15:40:07 | - | 55,88 |
20.09.24 15:40:07 | - | 55,88 |
20.09.24 15:40:05 | - | 55,88 |
20.09.24 15:40:05 | - | 55,88 |
20.09.24 15:40:04 | - | 55,88 |
20.09.24 15:40:04 | - | 55,88 |
20.09.24 15:40:03 | - | 55,88 |
20.09.24 15:40:02 | - | 55,89 |
20.09.24 15:40:00 | - | 55,89 |
20.09.24 15:40:00 | - | 55,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:59 | - | 55,89 |
20.09.24 15:39:59 | - | 55,89 |
20.09.24 15:39:58 | - | 55,89 |
20.09.24 15:39:57 | - | 55,90 |
20.09.24 15:39:54 | - | 55,90 |
20.09.24 15:39:53 | - | 55,91 |
20.09.24 15:39:50 | - | 55,90 |
20.09.24 15:39:49 | - | 55,94 |
20.09.24 15:39:47 | - | 55,93 |
20.09.24 15:39:46 | - | 55,91 |
20.09.24 15:39:45 | - | 55,92 |
20.09.24 15:39:44 | - | 55,94 |
20.09.24 15:39:43 | - | 55,93 |
20.09.24 15:39:43 | - | 55,94 |
20.09.24 15:39:42 | - | 55,96 |