Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:22 | - | 55,95 |
20.09.24 15:39:17 | - | 55,96 |
20.09.24 15:39:15 | - | 55,96 |
20.09.24 15:39:14 | - | 55,96 |
20.09.24 15:39:08 | - | 55,96 |
20.09.24 15:39:06 | - | 55,96 |
20.09.24 15:39:05 | - | 55,96 |
20.09.24 15:39:01 | - | 55,96 |
20.09.24 15:38:59 | - | 55,96 |
20.09.24 15:38:54 | - | 55,96 |
20.09.24 15:38:54 | - | 55,96 |
20.09.24 15:38:54 | - | 55,96 |
20.09.24 15:38:51 | - | 55,96 |
20.09.24 15:38:47 | - | 55,96 |
20.09.24 15:38:44 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:39 | - | 55,94 |
20.09.24 15:38:16 | - | 55,94 |
20.09.24 15:38:07 | - | 55,95 |
20.09.24 15:38:06 | - | 55,94 |
20.09.24 15:38:05 | - | 55,94 |
20.09.24 15:38:05 | - | 55,96 |
20.09.24 15:37:58 | - | 55,98 |
20.09.24 15:37:57 | - | 55,98 |
20.09.24 15:37:57 | - | 55,98 |
20.09.24 15:37:56 | - | 55,98 |
20.09.24 15:37:56 | - | 55,98 |
20.09.24 15:37:55 | - | 55,98 |
20.09.24 15:37:53 | - | 55,98 |
20.09.24 15:37:53 | - | 55,98 |
20.09.24 15:37:52 | - | 55,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:48 | - | 55,98 |
20.09.24 15:37:41 | - | 55,98 |
20.09.24 15:37:40 | - | 55,98 |
20.09.24 15:37:39 | - | 55,98 |
20.09.24 15:37:35 | - | 55,98 |
20.09.24 15:37:35 | - | 55,98 |
20.09.24 15:37:33 | - | 55,98 |
20.09.24 15:37:18 | - | 55,98 |
20.09.24 15:37:01 | - | 55,97 |
20.09.24 15:37:00 | - | 55,97 |
20.09.24 15:36:59 | - | 55,96 |
20.09.24 15:36:56 | - | 55,97 |
20.09.24 15:36:56 | - | 55,96 |
20.09.24 15:36:55 | - | 55,97 |
20.09.24 15:36:55 | - | 55,96 |