Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:46 | - | 55,83 |
20.09.24 15:57:25 | - | 55,83 |
20.09.24 15:57:25 | - | 55,84 |
20.09.24 15:57:22 | - | 55,84 |
20.09.24 15:57:19 | - | 55,85 |
20.09.24 15:57:18 | - | 55,84 |
20.09.24 15:57:07 | - | 55,85 |
20.09.24 15:56:59 | - | 55,83 |
20.09.24 15:56:59 | - | 55,83 |
20.09.24 15:56:51 | - | 55,83 |
20.09.24 15:56:48 | - | 55,83 |
20.09.24 15:56:37 | - | 55,83 |
20.09.24 15:56:23 | - | 55,83 |
20.09.24 15:56:19 | - | 55,82 |
20.09.24 15:56:17 | - | 55,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:16 | - | 55,82 |
20.09.24 15:56:14 | - | 55,82 |
20.09.24 15:56:14 | - | 55,81 |
20.09.24 15:56:13 | - | 55,81 |
20.09.24 15:56:11 | - | 55,82 |
20.09.24 15:56:10 | - | 55,82 |
20.09.24 15:56:10 | - | 55,81 |
20.09.24 15:56:07 | - | 55,81 |
20.09.24 15:56:07 | - | 55,81 |
20.09.24 15:56:04 | - | 55,81 |
20.09.24 15:56:03 | - | 55,81 |
20.09.24 15:56:01 | - | 55,81 |
20.09.24 15:56:01 | - | 55,81 |
20.09.24 15:56:00 | - | 55,81 |
20.09.24 15:55:58 | - | 55,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:55:57 | - | 55,81 |
20.09.24 15:55:56 | - | 55,81 |
20.09.24 15:55:55 | - | 55,81 |
20.09.24 15:55:53 | - | 55,81 |
20.09.24 15:55:50 | - | 55,81 |
20.09.24 15:55:49 | - | 55,81 |
20.09.24 15:55:48 | - | 55,81 |
20.09.24 15:55:47 | - | 55,81 |
20.09.24 15:55:45 | - | 55,81 |
20.09.24 15:55:45 | - | 55,81 |
20.09.24 15:55:33 | - | 55,81 |
20.09.24 15:55:31 | - | 55,82 |
20.09.24 15:55:31 | - | 55,82 |
20.09.24 15:55:21 | - | 55,82 |
20.09.24 15:55:20 | - | 55,81 |