Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:09 | - | 55,72 |
20.09.24 16:16:08 | - | 55,72 |
20.09.24 16:16:07 | - | 55,72 |
20.09.24 16:16:03 | - | 55,72 |
20.09.24 16:16:02 | - | 55,72 |
20.09.24 16:16:01 | - | 55,72 |
20.09.24 16:15:52 | - | 55,72 |
20.09.24 16:15:50 | - | 55,72 |
20.09.24 16:15:48 | - | 55,72 |
20.09.24 16:15:47 | - | 55,72 |
20.09.24 16:15:46 | - | 55,72 |
20.09.24 16:15:46 | - | 55,72 |
20.09.24 16:15:43 | - | 55,72 |
20.09.24 16:15:42 | - | 55,72 |
20.09.24 16:15:40 | - | 55,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:30 | - | 55,72 |
20.09.24 16:15:30 | - | 55,72 |
20.09.24 16:15:26 | - | 55,72 |
20.09.24 16:15:25 | - | 55,72 |
20.09.24 16:15:25 | - | 55,72 |
20.09.24 16:15:24 | - | 55,72 |
20.09.24 16:15:18 | - | 55,72 |
20.09.24 16:15:02 | - | 55,72 |
20.09.24 16:14:51 | - | 55,70 |
20.09.24 16:14:49 | - | 55,70 |
20.09.24 16:14:48 | - | 55,70 |
20.09.24 16:14:48 | - | 55,71 |
20.09.24 16:14:47 | - | 55,71 |
20.09.24 16:14:45 | - | 55,71 |
20.09.24 16:14:42 | - | 55,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:34 | - | 55,71 |
20.09.24 16:14:29 | - | 55,71 |
20.09.24 16:14:27 | - | 55,69 |
20.09.24 16:14:23 | - | 55,69 |
20.09.24 16:14:22 | - | 55,69 |
20.09.24 16:14:21 | - | 55,69 |
20.09.24 16:14:19 | - | 55,69 |
20.09.24 16:14:11 | - | 55,69 |
20.09.24 16:14:11 | - | 55,69 |
20.09.24 16:13:56 | - | 55,69 |
20.09.24 16:13:53 | - | 55,69 |
20.09.24 16:13:45 | - | 55,69 |
20.09.24 16:13:35 | - | 55,68 |
20.09.24 16:13:35 | - | 55,68 |
20.09.24 16:13:33 | - | 55,68 |