Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:51 | - | 55,82 |
20.09.24 15:47:45 | - | 55,82 |
20.09.24 15:47:44 | - | 55,83 |
20.09.24 15:47:38 | - | 55,82 |
20.09.24 15:47:21 | - | 55,80 |
20.09.24 15:47:10 | - | 55,81 |
20.09.24 15:47:05 | - | 55,79 |
20.09.24 15:46:49 | - | 55,81 |
20.09.24 15:46:48 | - | 55,81 |
20.09.24 15:46:48 | - | 55,81 |
20.09.24 15:46:47 | - | 55,82 |
20.09.24 15:46:47 | - | 55,81 |
20.09.24 15:46:46 | - | 55,81 |
20.09.24 15:46:36 | - | 55,81 |
20.09.24 15:46:30 | - | 55,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:29 | - | 55,82 |
20.09.24 15:46:28 | - | 55,81 |
20.09.24 15:46:25 | - | 55,82 |
20.09.24 15:46:14 | - | 55,81 |
20.09.24 15:46:14 | - | 55,82 |
20.09.24 15:46:08 | - | 55,80 |
20.09.24 15:46:08 | - | 55,81 |
20.09.24 15:46:02 | - | 55,79 |
20.09.24 15:45:53 | - | 55,81 |
20.09.24 15:45:46 | - | 55,81 |
20.09.24 15:45:45 | - | 55,81 |
20.09.24 15:45:44 | - | 55,81 |
20.09.24 15:45:41 | - | 55,81 |
20.09.24 15:45:40 | - | 55,81 |
20.09.24 15:45:26 | - | 55,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:25 | - | 55,81 |
20.09.24 15:45:23 | - | 55,81 |
20.09.24 15:45:22 | - | 55,81 |
20.09.24 15:45:21 | - | 55,81 |
20.09.24 15:45:20 | - | 55,81 |
20.09.24 15:45:19 | - | 55,81 |
20.09.24 15:45:18 | - | 55,81 |
20.09.24 15:45:16 | - | 55,81 |
20.09.24 15:45:13 | - | 55,81 |
20.09.24 15:45:02 | - | 55,81 |
20.09.24 15:44:57 | - | 55,81 |
20.09.24 15:44:34 | - | 55,81 |
20.09.24 15:44:33 | - | 55,81 |
20.09.24 15:44:32 | - | 55,81 |
20.09.24 15:44:23 | - | 55,84 |