Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:58 | - | 55,88 |
20.09.24 15:50:58 | - | 55,88 |
20.09.24 15:50:55 | - | 55,88 |
20.09.24 15:50:55 | - | 55,89 |
20.09.24 15:50:53 | - | 55,88 |
20.09.24 15:50:52 | - | 55,89 |
20.09.24 15:50:49 | - | 55,88 |
20.09.24 15:50:47 | - | 55,89 |
20.09.24 15:50:45 | - | 55,88 |
20.09.24 15:50:44 | - | 55,86 |
20.09.24 15:50:43 | - | 55,86 |
20.09.24 15:50:42 | - | 55,86 |
20.09.24 15:50:41 | - | 55,86 |
20.09.24 15:50:39 | - | 55,86 |
20.09.24 15:50:39 | - | 55,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:38 | - | 55,86 |
20.09.24 15:50:38 | - | 55,86 |
20.09.24 15:50:34 | - | 55,86 |
20.09.24 15:50:31 | - | 55,86 |
20.09.24 15:50:26 | - | 55,86 |
20.09.24 15:50:24 | - | 55,86 |
20.09.24 15:50:16 | - | 55,86 |
20.09.24 15:50:09 | - | 55,86 |
20.09.24 15:50:09 | - | 55,84 |
20.09.24 15:50:05 | - | 55,85 |
20.09.24 15:50:03 | - | 55,82 |
20.09.24 15:50:02 | - | 55,82 |
20.09.24 15:50:02 | - | 55,82 |
20.09.24 15:49:09 | - | 55,82 |
20.09.24 15:49:09 | - | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:08 | - | 55,82 |
20.09.24 15:48:38 | - | 55,82 |
20.09.24 15:48:33 | - | 55,83 |
20.09.24 15:48:29 | - | 55,83 |
20.09.24 15:48:29 | - | 55,83 |
20.09.24 15:48:28 | - | 55,83 |
20.09.24 15:48:28 | - | 55,83 |
20.09.24 15:48:20 | - | 55,83 |
20.09.24 15:48:20 | - | 55,84 |
20.09.24 15:48:19 | - | 55,83 |
20.09.24 15:48:16 | - | 55,84 |
20.09.24 15:48:15 | - | 55,85 |
20.09.24 15:48:03 | - | 55,86 |
20.09.24 15:48:01 | - | 55,85 |
20.09.24 15:47:51 | - | 55,83 |