Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:51 | - | 55,80 |
20.09.24 15:58:50 | - | 55,79 |
20.09.24 15:58:48 | - | 55,80 |
20.09.24 15:58:47 | - | 55,79 |
20.09.24 15:58:47 | - | 55,82 |
20.09.24 15:58:44 | - | 55,81 |
20.09.24 15:58:44 | - | 55,82 |
20.09.24 15:58:38 | - | 55,81 |
20.09.24 15:58:29 | - | 55,82 |
20.09.24 15:58:27 | - | 55,81 |
20.09.24 15:58:27 | - | 55,82 |
20.09.24 15:58:21 | - | 55,81 |
20.09.24 15:58:21 | - | 55,82 |
20.09.24 15:58:20 | - | 55,80 |
20.09.24 15:58:18 | - | 55,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:17 | - | 55,81 |
20.09.24 15:58:14 | - | 55,82 |
20.09.24 15:58:13 | - | 55,82 |
20.09.24 15:58:12 | - | 55,82 |
20.09.24 15:58:11 | - | 55,82 |
20.09.24 15:58:08 | - | 55,82 |
20.09.24 15:58:05 | - | 55,82 |
20.09.24 15:58:05 | - | 55,82 |
20.09.24 15:58:04 | - | 55,82 |
20.09.24 15:58:03 | - | 55,82 |
20.09.24 15:58:01 | - | 55,82 |
20.09.24 15:58:00 | - | 55,82 |
20.09.24 15:57:58 | - | 55,81 |
20.09.24 15:57:50 | - | 55,81 |
20.09.24 15:57:49 | - | 55,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:46 | - | 55,83 |
20.09.24 15:57:25 | - | 55,83 |
20.09.24 15:57:25 | - | 55,84 |
20.09.24 15:57:22 | - | 55,84 |
20.09.24 15:57:19 | - | 55,85 |
20.09.24 15:57:18 | - | 55,84 |
20.09.24 15:57:07 | - | 55,85 |
20.09.24 15:56:59 | - | 55,83 |
20.09.24 15:56:59 | - | 55,83 |
20.09.24 15:56:51 | - | 55,83 |
20.09.24 15:56:48 | - | 55,83 |
20.09.24 15:56:37 | - | 55,83 |
20.09.24 15:56:23 | - | 55,83 |
20.09.24 15:56:19 | - | 55,82 |
20.09.24 15:56:17 | - | 55,81 |