Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:41 | - | 55,82 |
20.09.24 15:53:39 | - | 55,82 |
20.09.24 15:53:37 | - | 55,82 |
20.09.24 15:53:36 | - | 55,82 |
20.09.24 15:53:33 | - | 55,82 |
20.09.24 15:53:30 | - | 55,83 |
20.09.24 15:53:29 | - | 55,84 |
20.09.24 15:53:14 | - | 55,84 |
20.09.24 15:53:12 | - | 55,84 |
20.09.24 15:53:11 | - | 55,84 |
20.09.24 15:53:08 | - | 55,84 |
20.09.24 15:53:08 | - | 55,84 |
20.09.24 15:53:06 | - | 55,84 |
20.09.24 15:53:06 | - | 55,84 |
20.09.24 15:53:04 | - | 55,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:03 | - | 55,89 |
20.09.24 15:53:02 | - | 55,87 |
20.09.24 15:53:00 | - | 55,88 |
20.09.24 15:52:58 | - | 55,89 |
20.09.24 15:52:57 | - | 55,89 |
20.09.24 15:52:55 | - | 55,89 |
20.09.24 15:52:52 | - | 55,89 |
20.09.24 15:52:52 | - | 55,89 |
20.09.24 15:52:51 | - | 55,88 |
20.09.24 15:52:50 | - | 55,88 |
20.09.24 15:52:49 | - | 55,88 |
20.09.24 15:52:49 | - | 55,88 |
20.09.24 15:52:48 | - | 55,88 |
20.09.24 15:52:44 | - | 55,88 |
20.09.24 15:52:44 | - | 55,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:42 | - | 55,88 |
20.09.24 15:52:42 | - | 55,88 |
20.09.24 15:52:36 | - | 55,88 |
20.09.24 15:52:36 | - | 55,88 |
20.09.24 15:52:35 | - | 55,88 |
20.09.24 15:52:24 | - | 55,88 |
20.09.24 15:52:21 | - | 55,87 |
20.09.24 15:52:19 | - | 55,85 |
20.09.24 15:52:16 | - | 55,88 |
20.09.24 15:52:11 | - | 55,88 |
20.09.24 15:52:11 | - | 55,89 |
20.09.24 15:52:08 | - | 55,88 |
20.09.24 15:52:07 | - | 55,88 |
20.09.24 15:52:05 | - | 55,88 |
20.09.24 15:52:04 | - | 55,88 |