Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:42 | - | 55,94 |
23.09.24 21:20:41 | - | 55,93 |
23.09.24 21:20:40 | - | 55,94 |
23.09.24 21:20:39 | - | 55,95 |
23.09.24 21:20:38 | - | 55,94 |
23.09.24 21:20:34 | - | 55,95 |
23.09.24 21:20:32 | - | 55,94 |
23.09.24 21:20:30 | - | 55,95 |
23.09.24 21:19:50 | - | 55,94 |
23.09.24 21:19:49 | - | 55,93 |
23.09.24 21:19:39 | - | 55,95 |
23.09.24 21:19:32 | - | 55,94 |
23.09.24 21:19:30 | - | 55,95 |
23.09.24 21:19:28 | - | 55,94 |
23.09.24 21:19:27 | - | 55,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:19:25 | - | 55,94 |
23.09.24 21:19:24 | - | 55,93 |
23.09.24 21:19:22 | - | 55,94 |
23.09.24 21:19:21 | - | 55,93 |
23.09.24 21:19:15 | - | 55,94 |
23.09.24 21:19:12 | - | 55,95 |
23.09.24 21:18:49 | - | 55,94 |
23.09.24 21:18:47 | - | 55,95 |
23.09.24 21:18:46 | - | 55,94 |
23.09.24 21:18:45 | - | 55,93 |
23.09.24 21:18:44 | - | 55,95 |
23.09.24 21:18:40 | - | 55,93 |
23.09.24 21:17:16 | - | 55,92 |
23.09.24 21:17:15 | - | 55,93 |
23.09.24 21:17:12 | - | 55,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:10 | - | 55,93 |
23.09.24 21:17:06 | - | 55,92 |
23.09.24 21:17:01 | - | 55,93 |
23.09.24 21:16:58 | - | 55,92 |
23.09.24 21:16:56 | - | 55,93 |
23.09.24 21:16:55 | - | 55,92 |
23.09.24 21:16:54 | - | 55,93 |
23.09.24 21:16:40 | - | 55,92 |
23.09.24 21:16:15 | - | 55,91 |
23.09.24 21:15:14 | - | 55,90 |
23.09.24 21:14:29 | - | 55,90 |
23.09.24 21:14:28 | - | 55,91 |
23.09.24 21:13:06 | - | 55,93 |
23.09.24 21:12:59 | - | 55,91 |
23.09.24 21:12:58 | - | 55,92 |