Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:14 | - | 55,86 |
23.09.24 19:37:13 | - | 55,86 |
23.09.24 19:37:12 | - | 55,86 |
23.09.24 19:37:06 | - | 55,85 |
23.09.24 19:37:04 | - | 55,84 |
23.09.24 19:37:03 | - | 55,85 |
23.09.24 19:37:02 | - | 55,87 |
23.09.24 19:36:49 | - | 55,87 |
23.09.24 19:36:48 | - | 55,88 |
23.09.24 19:36:24 | - | 55,89 |
23.09.24 19:36:22 | - | 55,88 |
23.09.24 19:36:19 | - | 55,90 |
23.09.24 19:35:50 | - | 55,90 |
23.09.24 19:35:17 | - | 55,91 |
23.09.24 19:35:16 | - | 55,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:35:15 | - | 55,91 |
23.09.24 19:35:13 | - | 55,90 |
23.09.24 19:35:11 | - | 55,91 |
23.09.24 19:35:10 | - | 55,90 |
23.09.24 19:35:02 | - | 55,90 |
23.09.24 19:35:01 | - | 55,91 |
23.09.24 19:34:58 | - | 55,90 |
23.09.24 19:34:57 | - | 55,91 |
23.09.24 19:34:56 | - | 55,90 |
23.09.24 19:34:20 | - | 55,87 |
23.09.24 19:34:16 | - | 55,88 |
23.09.24 19:34:15 | - | 55,87 |
23.09.24 19:34:11 | - | 55,88 |
23.09.24 19:34:08 | - | 55,87 |
23.09.24 19:33:54 | - | 55,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:51 | - | 55,86 |
23.09.24 19:33:29 | - | 55,86 |
23.09.24 19:33:02 | - | 55,85 |
23.09.24 19:33:00 | - | 55,86 |
23.09.24 19:32:58 | - | 55,86 |
23.09.24 19:32:46 | - | 55,85 |
23.09.24 19:32:45 | - | 55,86 |
23.09.24 19:32:43 | - | 55,86 |
23.09.24 19:32:36 | - | 55,85 |
23.09.24 19:32:35 | - | 55,86 |
23.09.24 19:32:29 | - | 55,85 |
23.09.24 19:32:09 | - | 55,84 |
23.09.24 19:32:08 | - | 55,83 |
23.09.24 19:31:11 | - | 55,82 |
23.09.24 19:31:09 | - | 55,83 |