Xtrackers Nikkei 225 UE 2D H
WKN DBX0Q9 | ISIN LU1875395870 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:39:13 | - | 55,93 |
23.09.24 21:39:11 | - | 55,94 |
23.09.24 21:39:09 | - | 55,95 |
23.09.24 21:39:07 | - | 55,94 |
23.09.24 21:39:05 | - | 55,95 |
23.09.24 21:38:19 | - | 55,94 |
23.09.24 21:38:12 | - | 55,93 |
23.09.24 21:38:06 | - | 55,94 |
23.09.24 21:37:50 | - | 55,96 |
23.09.24 21:37:09 | - | 55,97 |
23.09.24 21:37:04 | - | 55,95 |
23.09.24 21:36:08 | - | 55,94 |
23.09.24 21:36:07 | - | 55,93 |
23.09.24 21:36:06 | - | 55,95 |
23.09.24 21:35:18 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:54 | - | 55,97 |
23.09.24 21:34:53 | - | 55,97 |
23.09.24 21:34:03 | - | 55,95 |
23.09.24 21:33:52 | - | 55,96 |
23.09.24 21:33:51 | - | 55,95 |
23.09.24 21:33:47 | - | 55,96 |
23.09.24 21:33:44 | - | 55,96 |
23.09.24 21:33:30 | - | 55,96 |
23.09.24 21:33:27 | - | 55,95 |
23.09.24 21:33:24 | - | 55,96 |
23.09.24 21:33:22 | - | 55,95 |
23.09.24 21:33:20 | - | 55,96 |
23.09.24 21:33:18 | - | 55,96 |
23.09.24 21:33:16 | - | 55,96 |
23.09.24 21:32:50 | - | 55,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:32:39 | - | 55,95 |
23.09.24 21:32:38 | - | 55,96 |
23.09.24 21:32:23 | - | 55,95 |
23.09.24 21:32:20 | - | 55,96 |
23.09.24 21:32:17 | - | 55,95 |
23.09.24 21:32:02 | - | 55,96 |
23.09.24 21:32:01 | - | 55,96 |
23.09.24 21:31:28 | - | 55,95 |
23.09.24 21:29:17 | - | 55,93 |
23.09.24 21:28:38 | - | 55,94 |
23.09.24 21:28:37 | - | 55,93 |
23.09.24 21:27:17 | - | 55,92 |
23.09.24 21:27:15 | - | 55,93 |
23.09.24 21:26:54 | - | 55,93 |
23.09.24 21:26:18 | - | 55,92 |